OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 52.67 and 55.46
| Daily Target 1 | 52.18 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 54.973333333333 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 57.76 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.13 (-2.68%) | 55.62 | 54.00 - 56.79 | 0.1769 times | Thu 28 August 2025 | 55.62 (-1.28%) | 55.71 | 55.10 - 57.20 | 0.075 times | Tue 26 August 2025 | 56.34 (-1.97%) | 57.00 | 55.00 - 60.90 | 1.2757 times | Mon 25 August 2025 | 57.47 (-4.82%) | 60.68 | 57.00 - 64.84 | 4.0578 times | Fri 22 August 2025 | 60.38 (9.78%) | 55.75 | 55.02 - 61.85 | 3.9421 times | Thu 21 August 2025 | 55.00 (-0.05%) | 55.30 | 55.00 - 55.30 | 0.0195 times | Wed 20 August 2025 | 55.03 (-0.72%) | 55.43 | 55.00 - 55.68 | 0.0638 times | Tue 19 August 2025 | 55.43 (0.78%) | 55.01 | 55.00 - 56.00 | 0.0452 times | Mon 18 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.98 | 0.1372 times | Thu 14 August 2025 | 55.00 (0%) | 55.80 | 55.00 - 55.80 | 0.2068 times | Wed 13 August 2025 | 55.00 (-0.42%) | 55.49 | 55.00 - 56.00 | 0.0998 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 48.65 and 59.49
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.13 (-10.35%) | 60.68 | 54.00 - 64.84 | 1.6992 times | Fri 22 August 2025 | 60.38 (9.78%) | 55.00 | 55.00 - 61.85 | 1.2801 times | Thu 14 August 2025 | 55.00 (3.7%) | 53.87 | 53.87 - 56.00 | 0.163 times | Fri 08 August 2025 | 53.04 (-4.29%) | 56.14 | 52.00 - 56.14 | 0.1456 times | Fri 01 August 2025 | 55.42 (0.67%) | 54.00 | 54.00 - 57.17 | 0.2298 times | Fri 25 July 2025 | 55.05 (2.92%) | 54.30 | 53.20 - 63.98 | 5.8292 times | Fri 18 July 2025 | 53.49 (-0.35%) | 54.17 | 51.66 - 54.29 | 0.1859 times | Fri 11 July 2025 | 53.68 (-2.4%) | 54.75 | 53.10 - 55.49 | 0.0873 times | Fri 04 July 2025 | 55.00 (0%) | 55.47 | 54.09 - 56.89 | 0.2001 times | Fri 27 June 2025 | 55.00 (-0.02%) | 55.01 | 54.15 - 57.50 | 0.1798 times | Fri 20 June 2025 | 55.01 (-0.04%) | 54.20 | 53.31 - 57.00 | 0.1552 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 46.65 and 59.49
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.1607 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.2293 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.2942 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.8062 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 0.8432 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.081 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.6312 times | Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 0.9852 times | Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 1.381 times | Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.588 times | Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 1.1336 times |
Indicator Analysis of OrissaBengal
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Bengal OBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Bengal OBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaBengal (OBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrissaBengal in short term but the sell signal is initial and weak.
OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaBengal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaBengal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.
OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.45 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 56.4 | 56.79 |
| 12 day EMA | 55.68 | 55.96 | 56.02 |
| 20 day EMA | 55.45 | 55.59 | 55.59 |
| 35 day EMA | 55.21 | 55.27 | 55.25 |
| 50 day EMA | 55.13 | 55.17 | 55.15 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.96 | 56.84 |
| 12 day SMA | 55.8 | 55.89 | 55.68 |
| 20 day SMA | 55.11 | 55.16 | 55.13 |
| 35 day SMA | 54.98 | 54.98 | 54.94 |
| 50 day SMA | 54.96 | 54.97 | 54.96 |
| 100 day SMA | 54.79 | 54.77 | 54.74 |
| 150 day SMA | 54.45 | 54.47 | 54.48 |
| 200 day SMA | 55.1 | 55.12 | 55.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.