Login or Join

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong Daily Stock price targets for OrissaBengal OBCL are 53.08 and 54.63

Daily Target 152.77
Daily Target 253.39
Daily Target 354.32
Daily Target 454.94
Daily Target 555.87

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Mon 03 February 2025 54.01 (0.13%) 55.19 53.70 - 55.25 1.5603 times
Fri 31 January 2025 53.94 (0.75%) 54.01 53.00 - 55.94 1.2092 times
Thu 30 January 2025 53.54 (2.8%) 52.48 52.05 - 55.45 0.7526 times
Wed 29 January 2025 52.08 (-0.89%) 53.21 52.00 - 53.90 0.5135 times
Tue 28 January 2025 52.55 (-4.99%) 56.05 49.32 - 56.05 1.8809 times
Mon 27 January 2025 55.31 (-2.54%) 56.76 53.31 - 57.25 3.3774 times
Fri 24 January 2025 56.75 (0%) 56.78 56.75 - 57.09 0.1674 times
Thu 23 January 2025 56.75 (-0.25%) 56.76 56.75 - 57.27 0.0879 times
Wed 22 January 2025 56.89 (0.18%) 57.89 56.75 - 57.89 0.1302 times
Tue 21 January 2025 56.79 (0.05%) 57.89 56.75 - 57.89 0.3205 times
Mon 20 January 2025 56.76 (-0.46%) 56.82 56.75 - 57.95 0.0972 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 53.08 and 54.63

Weekly Target 152.77
Weekly Target 253.39
Weekly Target 354.32
Weekly Target 454.94
Weekly Target 555.87

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Mon 03 February 2025 54.01 (0.13%) 55.19 53.70 - 55.25 0.4273 times
Fri 31 January 2025 53.94 (-4.95%) 56.76 49.32 - 57.25 2.1179 times
Fri 24 January 2025 56.75 (-0.47%) 56.82 56.75 - 57.95 0.22 times
Fri 17 January 2025 57.02 (0.48%) 56.79 56.50 - 58.89 0.7507 times
Mon 13 January 2025 56.75 (0.05%) 56.79 56.50 - 57.40 0.3651 times
Fri 10 January 2025 56.72 (-0.07%) 56.83 56.00 - 59.88 0.6658 times
Fri 03 January 2025 56.76 (-0.33%) 57.80 56.70 - 57.80 0.6084 times
Fri 27 December 2024 56.95 (1.75%) 55.15 55.15 - 59.90 1.2562 times
Fri 20 December 2024 55.97 (-2.25%) 57.96 55.07 - 58.80 1.7751 times
Wed 18 December 2024 57.26 (-0.43%) 57.10 55.98 - 58.63 1.8136 times
Fri 13 December 2024 57.51 (-6.01%) 60.45 56.99 - 61.00 0.3626 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 53.08 and 54.63

Monthly Target 152.77
Monthly Target 253.39
Monthly Target 354.32
Monthly Target 454.94
Monthly Target 555.87

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Mon 03 February 2025 54.01 (0.13%) 55.19 53.70 - 55.25 0.0548 times
Fri 31 January 2025 53.94 (-4.95%) 57.20 49.32 - 59.88 0.5851 times
Tue 31 December 2024 56.75 (-0.11%) 56.81 55.07 - 62.80 0.9448 times
Fri 29 November 2024 56.81 (0.11%) 57.90 55.01 - 58.36 0.3212 times
Thu 31 October 2024 56.75 (0%) 56.82 54.52 - 59.80 0.6194 times
Mon 30 September 2024 56.75 (-1.54%) 58.45 56.00 - 61.99 1.1766 times
Fri 30 August 2024 57.64 (-5.03%) 60.70 54.05 - 63.89 1.4685 times
Wed 31 July 2024 60.69 (1.59%) 61.90 54.00 - 64.55 1.209 times
Fri 28 June 2024 59.74 (10.12%) 56.70 50.75 - 69.00 1.984 times
Fri 31 May 2024 54.25 (-10.85%) 60.45 52.30 - 64.55 1.6366 times
Tue 30 April 2024 60.85 (28.92%) 48.50 47.90 - 68.85 3.0263 times

 monthly chart OrissaBengal

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaBengal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaBengal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 53.22
12 day DMA 55.2
20 day DMA 55.88
35 day DMA 56.31
50 day DMA 56.76
100 day DMA 56.82
150 day DMA 57.22
200 day DMA 56.96

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9453.9153.89
12 day EMA54.7954.9355.11
20 day EMA55.3955.5355.7
35 day EMA5656.1256.25
50 day EMA56.3556.4556.55

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2253.4854.05
12 day SMA55.255.555.74
20 day SMA55.8856.0356.17
35 day SMA56.3156.456.48
50 day SMA56.7656.7856.81
100 day SMA56.8256.8556.89
150 day SMA57.2257.2457.27
200 day SMA56.9656.9556.95
Back to top | Use Dark Theme