OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 55.02 and 56.45
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.92 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.03 (0.04%) | 55.00 | 55.00 - 56.43 | 0.3168 times | Thu 08 May 2025 | 55.01 (-0.81%) | 56.30 | 54.51 - 56.30 | 0.38 times | Wed 07 May 2025 | 55.46 (2.7%) | 54.22 | 53.62 - 55.90 | 1.3205 times | Tue 06 May 2025 | 54.00 (0.11%) | 54.75 | 53.50 - 55.14 | 1.0322 times | Mon 05 May 2025 | 53.94 (-3.09%) | 56.00 | 53.52 - 56.90 | 0.2637 times | Fri 02 May 2025 | 55.66 (1.59%) | 55.59 | 54.37 - 56.90 | 1.7406 times | Wed 30 April 2025 | 54.79 (1.8%) | 53.77 | 53.50 - 57.55 | 2.2532 times | Tue 29 April 2025 | 53.82 (-1.79%) | 54.29 | 53.50 - 54.86 | 0.2246 times | Mon 28 April 2025 | 54.80 (-0.2%) | 53.77 | 53.52 - 54.95 | 0.862 times | Fri 25 April 2025 | 54.91 (0.46%) | 54.66 | 53.50 - 55.43 | 1.6065 times | Thu 24 April 2025 | 54.66 (-0.8%) | 54.14 | 54.04 - 55.69 | 2.279 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.57 and 55.97
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.03 (-1.13%) | 56.00 | 53.50 - 56.90 | 0.7362 times | Fri 02 May 2025 | 55.66 (1.37%) | 53.77 | 53.50 - 57.55 | 1.1289 times | Fri 25 April 2025 | 54.91 (3.41%) | 53.10 | 52.57 - 60.00 | 1.5011 times | Thu 17 April 2025 | 53.10 (0.09%) | 54.35 | 51.67 - 54.35 | 0.166 times | Fri 11 April 2025 | 53.05 (1.98%) | 50.41 | 50.10 - 53.92 | 1.0966 times | Fri 04 April 2025 | 52.02 (0.02%) | 52.75 | 52.00 - 54.50 | 0.3842 times | Fri 28 March 2025 | 52.01 (-3.65%) | 54.75 | 49.56 - 57.00 | 2.2748 times | Fri 21 March 2025 | 53.98 (3.81%) | 52.75 | 50.35 - 55.00 | 1.5575 times | Thu 13 March 2025 | 52.00 (-3.36%) | 53.54 | 49.01 - 53.69 | 0.4221 times | Fri 07 March 2025 | 53.81 (-1.63%) | 53.96 | 51.10 - 55.23 | 0.7326 times | Fri 28 February 2025 | 54.70 (-3.12%) | 57.00 | 54.17 - 57.00 | 0.231 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.57 and 55.97
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.03 (0.44%) | 55.59 | 53.50 - 56.90 | 0.2001 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 0.6933 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 0.8888 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.519 times | Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 0.8806 times | Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 1.4218 times | Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.4834 times | Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 0.9321 times | Mon 30 September 2024 | 56.75 (-1.54%) | 58.45 | 56.00 - 61.99 | 1.7707 times | Fri 30 August 2024 | 57.64 (-5.03%) | 60.70 | 54.05 - 63.89 | 2.21 times | Wed 31 July 2024 | 60.69 (1.59%) | 61.90 | 54.00 - 64.55 | 1.8194 times |
Indicator Analysis of OrissaBengal
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Bengal OBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaBengal (OBCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaBengal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaBengal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaBengal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and OrissaBengal OBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.
OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.39 |
| 100 day DMA | 54.69 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.82 | 54.73 |
| 12 day EMA | 54.57 | 54.49 | 54.39 |
| 20 day EMA | 54.24 | 54.16 | 54.07 |
| 35 day EMA | 53.97 | 53.91 | 53.85 |
| 50 day EMA | 53.66 | 53.6 | 53.54 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.81 | 54.77 |
| 12 day SMA | 54.77 | 54.74 | 54.54 |
| 20 day SMA | 54.13 | 53.98 | 53.83 |
| 35 day SMA | 53.36 | 53.27 | 53.16 |
| 50 day SMA | 53.39 | 53.38 | 53.38 |
| 100 day SMA | 54.69 | 54.71 | 54.74 |
| 150 day SMA | 55.5 | 55.51 | 55.52 |
| 200 day SMA | 56.15 | 56.16 | 56.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.