Login or Join

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong Daily Stock price targets for OrientalAromatics OAL are 364.45 and 378.05

Daily Target 1353.7
Daily Target 2361.6
Daily Target 3367.3
Daily Target 4375.2
Daily Target 5380.9

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 31 October 2025 369.50 (3.59%) 360.10 359.40 - 373.00 1.4439 times
Thu 30 October 2025 356.70 (0.38%) 350.05 350.05 - 360.00 0.3809 times
Wed 29 October 2025 355.35 (-2.95%) 370.00 353.05 - 370.00 0.6502 times
Tue 28 October 2025 366.15 (1.27%) 369.30 358.55 - 370.00 0.658 times
Mon 27 October 2025 361.55 (0.44%) 363.00 351.00 - 374.30 1.6517 times
Fri 24 October 2025 359.95 (4.27%) 347.00 345.05 - 367.75 2.9924 times
Thu 23 October 2025 345.20 (0.12%) 341.25 341.25 - 348.95 0.3795 times
Wed 22 October 2025 344.80 (2.33%) 337.00 335.10 - 347.00 0.6307 times
Mon 20 October 2025 336.95 (-0.07%) 335.00 334.05 - 339.50 0.3533 times
Fri 17 October 2025 337.20 (-2.64%) 350.80 336.00 - 350.80 0.8594 times
Thu 16 October 2025 346.35 (4.4%) 336.30 335.00 - 354.15 1.7431 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 359.78 and 384.03

Weekly Target 1340.37
Weekly Target 2354.93
Weekly Target 3364.61666666667
Weekly Target 4379.18
Weekly Target 5388.87

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.2147 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.1059 times
Fri 17 October 2025 337.20 (0.21%) 334.00 321.35 - 354.15 1.0852 times
Fri 10 October 2025 336.50 (2.45%) 329.00 321.70 - 362.90 2.0666 times
Fri 03 October 2025 328.45 (-2.29%) 336.00 323.95 - 336.00 0.4028 times
Fri 26 September 2025 336.15 (-4.15%) 355.95 335.00 - 355.95 0.8391 times
Fri 19 September 2025 350.70 (4%) 337.15 335.00 - 354.00 0.788 times
Fri 12 September 2025 337.20 (-0.47%) 342.55 329.00 - 347.00 0.5589 times
Fri 05 September 2025 338.80 (3.37%) 331.50 324.55 - 349.70 1.5068 times
Fri 29 August 2025 327.75 (-4.64%) 340.25 325.75 - 350.00 0.4321 times
Fri 22 August 2025 343.70 (5.54%) 325.65 320.75 - 345.90 0.7632 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 345.43 and 398.38

Monthly Target 1302.1
Monthly Target 2335.8
Monthly Target 3355.05
Monthly Target 4388.75
Monthly Target 5408

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.4969 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.3457 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.2691 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.8325 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.6971 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 1.9695 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.3682 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.1996 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 0.8655 times
Fri 31 January 2025 350.00 (-14.56%) 405.50 327.00 - 456.00 0.9559 times
Tue 31 December 2024 409.65 (-14.24%) 477.65 393.60 - 489.90 1.6519 times

 monthly chart OrientalAromatics

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 371 and lower is at 318, while middle bands are at 331 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.3 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 361.85
12 day DMA 350.95
20 day DMA 343.65
35 day DMA 341.41
50 day DMA 339.68
100 day DMA 357.14
150 day DMA 354.01
200 day DMA 347.54

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA360.83356.49356.38
12 day EMA353.31350.37349.22
20 day EMA348.36346.14345.03
35 day EMA343.81342.3341.45
50 day EMA341.02339.86339.17

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA361.85359.94357.64
12 day SMA350.95347.6345.56
20 day SMA343.65341.64340.14
35 day SMA341.41340.44340
50 day SMA339.68339.06338.43
100 day SMA357.14357.25357.5
150 day SMA354.01353.6353.25
200 day SMA347.54347.72348
Back to top | Use Dark Theme