OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 364.45 and 378.05
| Daily Target 1 | 353.7 |
| Daily Target 2 | 361.6 |
| Daily Target 3 | 367.3 |
| Daily Target 4 | 375.2 |
| Daily Target 5 | 380.9 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.50 (3.59%) | 360.10 | 359.40 - 373.00 | 1.4439 times | Thu 30 October 2025 | 356.70 (0.38%) | 350.05 | 350.05 - 360.00 | 0.3809 times | Wed 29 October 2025 | 355.35 (-2.95%) | 370.00 | 353.05 - 370.00 | 0.6502 times | Tue 28 October 2025 | 366.15 (1.27%) | 369.30 | 358.55 - 370.00 | 0.658 times | Mon 27 October 2025 | 361.55 (0.44%) | 363.00 | 351.00 - 374.30 | 1.6517 times | Fri 24 October 2025 | 359.95 (4.27%) | 347.00 | 345.05 - 367.75 | 2.9924 times | Thu 23 October 2025 | 345.20 (0.12%) | 341.25 | 341.25 - 348.95 | 0.3795 times | Wed 22 October 2025 | 344.80 (2.33%) | 337.00 | 335.10 - 347.00 | 0.6307 times | Mon 20 October 2025 | 336.95 (-0.07%) | 335.00 | 334.05 - 339.50 | 0.3533 times | Fri 17 October 2025 | 337.20 (-2.64%) | 350.80 | 336.00 - 350.80 | 0.8594 times | Thu 16 October 2025 | 346.35 (4.4%) | 336.30 | 335.00 - 354.15 | 1.7431 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 359.78 and 384.03
| Weekly Target 1 | 340.37 |
| Weekly Target 2 | 354.93 |
| Weekly Target 3 | 364.61666666667 |
| Weekly Target 4 | 379.18 |
| Weekly Target 5 | 388.87 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.2147 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.1059 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.0852 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 2.0666 times | Fri 03 October 2025 | 328.45 (-2.29%) | 336.00 | 323.95 - 336.00 | 0.4028 times | Fri 26 September 2025 | 336.15 (-4.15%) | 355.95 | 335.00 - 355.95 | 0.8391 times | Fri 19 September 2025 | 350.70 (4%) | 337.15 | 335.00 - 354.00 | 0.788 times | Fri 12 September 2025 | 337.20 (-0.47%) | 342.55 | 329.00 - 347.00 | 0.5589 times | Fri 05 September 2025 | 338.80 (3.37%) | 331.50 | 324.55 - 349.70 | 1.5068 times | Fri 29 August 2025 | 327.75 (-4.64%) | 340.25 | 325.75 - 350.00 | 0.4321 times | Fri 22 August 2025 | 343.70 (5.54%) | 325.65 | 320.75 - 345.90 | 0.7632 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 345.43 and 398.38
| Monthly Target 1 | 302.1 |
| Monthly Target 2 | 335.8 |
| Monthly Target 3 | 355.05 |
| Monthly Target 4 | 388.75 |
| Monthly Target 5 | 408 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.4969 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3457 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.2691 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.8325 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.6971 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 1.9695 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.3682 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.1996 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.8655 times | Fri 31 January 2025 | 350.00 (-14.56%) | 405.50 | 327.00 - 456.00 | 0.9559 times | Tue 31 December 2024 | 409.65 (-14.24%) | 477.65 | 393.60 - 489.90 | 1.6519 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 318, while middle bands are at 331 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.3 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 361.85 |
| 12 day DMA | 350.95 |
| 20 day DMA | 343.65 |
| 35 day DMA | 341.41 |
| 50 day DMA | 339.68 |
| 100 day DMA | 357.14 |
| 150 day DMA | 354.01 |
| 200 day DMA | 347.54 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.83 | 356.49 | 356.38 |
| 12 day EMA | 353.31 | 350.37 | 349.22 |
| 20 day EMA | 348.36 | 346.14 | 345.03 |
| 35 day EMA | 343.81 | 342.3 | 341.45 |
| 50 day EMA | 341.02 | 339.86 | 339.17 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.85 | 359.94 | 357.64 |
| 12 day SMA | 350.95 | 347.6 | 345.56 |
| 20 day SMA | 343.65 | 341.64 | 340.14 |
| 35 day SMA | 341.41 | 340.44 | 340 |
| 50 day SMA | 339.68 | 339.06 | 338.43 |
| 100 day SMA | 357.14 | 357.25 | 357.5 |
| 150 day SMA | 354.01 | 353.6 | 353.25 |
| 200 day SMA | 347.54 | 347.72 | 348 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
