OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 322.23 and 330.23
| Daily Target 1 | 320.33 |
| Daily Target 2 | 324.12 |
| Daily Target 3 | 328.33333333333 |
| Daily Target 4 | 332.12 |
| Daily Target 5 | 336.33 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 327.90 (0.05%) | 331.50 | 324.55 - 332.55 | 3.1646 times | Fri 29 August 2025 | 327.75 (-1.01%) | 334.60 | 325.75 - 339.00 | 0.7812 times | Thu 28 August 2025 | 331.10 (-0.23%) | 335.05 | 328.60 - 335.05 | 0.3776 times | Tue 26 August 2025 | 331.85 (-0.9%) | 335.35 | 328.00 - 335.35 | 0.562 times | Mon 25 August 2025 | 334.85 (-2.57%) | 340.25 | 331.00 - 350.00 | 0.75 times | Fri 22 August 2025 | 343.70 (1.82%) | 337.30 | 332.85 - 345.90 | 0.6996 times | Thu 21 August 2025 | 337.55 (0.06%) | 338.10 | 334.00 - 339.95 | 0.7349 times | Wed 20 August 2025 | 337.35 (-0.25%) | 330.50 | 330.50 - 343.55 | 0.4696 times | Tue 19 August 2025 | 338.20 (3.89%) | 325.00 | 325.00 - 343.00 | 1.511 times | Mon 18 August 2025 | 325.55 (-0.03%) | 325.65 | 320.75 - 334.45 | 0.9495 times | Thu 14 August 2025 | 325.65 (-0.58%) | 329.40 | 324.00 - 333.15 | 0.7873 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 322.23 and 330.23
| Weekly Target 1 | 320.33 |
| Weekly Target 2 | 324.12 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 332.12 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 327.90 (0.05%) | 331.50 | 324.55 - 332.55 | 0.4169 times | Fri 29 August 2025 | 327.75 (-4.64%) | 340.25 | 325.75 - 350.00 | 0.3255 times | Fri 22 August 2025 | 343.70 (5.54%) | 325.65 | 320.75 - 345.90 | 0.575 times | Thu 14 August 2025 | 325.65 (-7.25%) | 349.00 | 324.00 - 349.00 | 0.6625 times | Fri 08 August 2025 | 351.10 (-5.02%) | 369.65 | 348.00 - 374.30 | 0.6505 times | Fri 01 August 2025 | 369.65 (-3.09%) | 377.65 | 365.10 - 388.45 | 0.5048 times | Fri 25 July 2025 | 381.45 (-6.45%) | 410.00 | 378.00 - 421.30 | 1.71 times | Fri 18 July 2025 | 407.75 (8.6%) | 372.15 | 366.25 - 422.00 | 3.2937 times | Fri 11 July 2025 | 375.45 (1.67%) | 373.00 | 361.35 - 390.35 | 0.9207 times | Fri 04 July 2025 | 369.30 (-2.39%) | 380.00 | 368.05 - 385.50 | 0.9405 times | Fri 27 June 2025 | 378.35 (-2.83%) | 373.90 | 373.90 - 404.50 | 1.2438 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 322.23 and 330.23
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 324.12 |
| Monthly Target 3 | 328.33333333333 |
| Monthly Target 4 | 332.12 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 327.90 (0.05%) | 331.50 | 324.55 - 332.55 | 0.0449 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.2479 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.7667 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.642 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 1.8138 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.1811 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.1048 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.7971 times | Fri 31 January 2025 | 350.00 (-14.56%) | 405.50 | 327.00 - 456.00 | 0.8804 times | Tue 31 December 2024 | 409.65 (-14.24%) | 477.65 | 393.60 - 489.90 | 1.5214 times | Fri 29 November 2024 | 477.65 (-16.58%) | 578.00 | 470.00 - 656.70 | 4.6868 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 15 points
Upper Bollinger band is at 370 and lower is at 312, while middle bands are at 327 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.34 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 332.42 |
| 20 day DMA | 340.41 |
| 35 day DMA | 361.46 |
| 50 day DMA | 366.74 |
| 100 day DMA | 364.06 |
| 150 day DMA | 347.38 |
| 200 day DMA | 374.91 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.55 | 331.88 | 333.95 |
| 12 day EMA | 335.38 | 336.74 | 338.37 |
| 20 day EMA | 342.39 | 343.91 | 345.61 |
| 35 day EMA | 352.3 | 353.74 | 355.27 |
| 50 day EMA | 364.61 | 366.11 | 367.68 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 333.85 | 335.81 |
| 12 day SMA | 332.42 | 332.4 | 332.64 |
| 20 day SMA | 340.41 | 342.71 | 345.21 |
| 35 day SMA | 361.46 | 363.13 | 364.14 |
| 50 day SMA | 366.74 | 367.78 | 368.98 |
| 100 day SMA | 364.06 | 364.14 | 364.11 |
| 150 day SMA | 347.38 | 347.69 | 348.1 |
| 200 day SMA | 374.91 | 376.34 | 377.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.