Login or Join

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.82 and 14.23

Daily Target 113.73
Daily Target 213.91
Daily Target 314.136666666667
Daily Target 414.32
Daily Target 514.55

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 09 May 2025 14.10 (-0.84%) 14.36 13.95 - 14.36 1.348 times
Thu 08 May 2025 14.22 (-0.14%) 14.34 14.10 - 14.36 0.5291 times
Wed 07 May 2025 14.24 (0.35%) 14.25 14.05 - 14.30 0.8781 times
Tue 06 May 2025 14.19 (-0.84%) 14.74 14.17 - 14.74 1.0755 times
Mon 05 May 2025 14.31 (0.35%) 14.26 14.02 - 14.48 1.4109 times
Fri 02 May 2025 14.26 (0.35%) 14.35 13.82 - 14.38 1.0521 times
Wed 30 April 2025 14.21 (-0.28%) 14.45 14.05 - 14.45 0.8465 times
Tue 29 April 2025 14.25 (-0.28%) 14.60 14.20 - 14.60 0.8451 times
Mon 28 April 2025 14.29 (0.92%) 14.44 14.06 - 14.44 1.0547 times
Fri 25 April 2025 14.16 (-0.35%) 14.20 14.05 - 14.33 0.96 times
Thu 24 April 2025 14.21 (-0.28%) 14.11 13.82 - 14.35 1.7377 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.63 and 14.42

Weekly Target 113.47
Weekly Target 213.79
Weekly Target 314.263333333333
Weekly Target 414.58
Weekly Target 515.05

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 09 May 2025 14.10 (-1.12%) 14.26 13.95 - 14.74 0.7963 times
Fri 02 May 2025 14.26 (0.71%) 14.44 13.82 - 14.60 0.5771 times
Fri 25 April 2025 14.16 (1.72%) 14.35 13.78 - 14.38 0.9749 times
Thu 17 April 2025 13.92 (3.49%) 13.85 12.60 - 13.99 0.6549 times
Fri 11 April 2025 13.45 (-0.96%) 13.68 11.20 - 14.04 1.6391 times
Fri 04 April 2025 13.58 (-3.89%) 14.60 13.50 - 14.60 0.9054 times
Fri 28 March 2025 14.13 (0.14%) 14.23 14.00 - 14.96 1.0048 times
Fri 21 March 2025 14.11 (3.52%) 14.05 13.56 - 14.30 1.2132 times
Thu 13 March 2025 13.63 (-1.52%) 13.84 13.40 - 14.04 0.7543 times
Fri 07 March 2025 13.84 (1.54%) 14.05 13.20 - 14.30 1.4799 times
Fri 28 February 2025 13.63 (-4.22%) 14.85 13.50 - 15.20 1.3131 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.5 and 14.42

Monthly Target 113.3
Monthly Target 213.7
Monthly Target 314.22
Monthly Target 414.62
Monthly Target 515.14

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 09 May 2025 14.10 (-0.77%) 14.35 13.82 - 14.74 0.2015 times
Wed 30 April 2025 14.21 (0.57%) 14.60 11.20 - 14.60 0.9678 times
Fri 28 March 2025 14.13 (3.67%) 14.05 13.20 - 14.96 0.9384 times
Fri 28 February 2025 13.63 (-8.15%) 15.25 13.50 - 15.35 0.8976 times
Fri 31 January 2025 14.84 (-1.72%) 15.49 14.35 - 16.00 1.2148 times
Tue 31 December 2024 15.10 (-1.88%) 16.08 14.70 - 16.42 0.9514 times
Fri 29 November 2024 15.39 (0.52%) 16.22 14.50 - 16.22 0.9239 times
Thu 31 October 2024 15.31 (-5.32%) 17.11 14.86 - 17.11 1.2729 times
Mon 30 September 2024 16.17 (0.87%) 16.50 15.50 - 16.80 1.2399 times
Fri 30 August 2024 16.03 (1.58%) 16.00 14.60 - 16.40 1.3918 times
Wed 31 July 2024 15.78 (8.38%) 14.83 14.50 - 16.20 1.2502 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.22
20 day DMA 14.02
35 day DMA 13.99
50 day DMA 13.94
100 day DMA 14.43
150 day DMA 14.81
200 day DMA 15.05

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2314.23
12 day EMA14.1614.1714.16
20 day EMA14.114.114.09
35 day EMA14.0414.0414.03
50 day EMA13.9913.9913.98

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2414.24
12 day SMA14.2214.2214.21
20 day SMA14.0213.9813.94
35 day SMA13.9913.9813.96
50 day SMA13.9413.9513.95
100 day SMA14.4314.4414.46
150 day SMA14.8114.8214.83
200 day SMA15.0515.0615.07
Back to top | Use Dark Theme