IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.82 and 14.23
Daily Target 1 | 13.73 |
Daily Target 2 | 13.91 |
Daily Target 3 | 14.136666666667 |
Daily Target 4 | 14.32 |
Daily Target 5 | 14.55 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.10 (-0.84%) | 14.36 | 13.95 - 14.36 | 1.348 times | Thu 08 May 2025 | 14.22 (-0.14%) | 14.34 | 14.10 - 14.36 | 0.5291 times | Wed 07 May 2025 | 14.24 (0.35%) | 14.25 | 14.05 - 14.30 | 0.8781 times | Tue 06 May 2025 | 14.19 (-0.84%) | 14.74 | 14.17 - 14.74 | 1.0755 times | Mon 05 May 2025 | 14.31 (0.35%) | 14.26 | 14.02 - 14.48 | 1.4109 times | Fri 02 May 2025 | 14.26 (0.35%) | 14.35 | 13.82 - 14.38 | 1.0521 times | Wed 30 April 2025 | 14.21 (-0.28%) | 14.45 | 14.05 - 14.45 | 0.8465 times | Tue 29 April 2025 | 14.25 (-0.28%) | 14.60 | 14.20 - 14.60 | 0.8451 times | Mon 28 April 2025 | 14.29 (0.92%) | 14.44 | 14.06 - 14.44 | 1.0547 times | Fri 25 April 2025 | 14.16 (-0.35%) | 14.20 | 14.05 - 14.33 | 0.96 times | Thu 24 April 2025 | 14.21 (-0.28%) | 14.11 | 13.82 - 14.35 | 1.7377 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.63 and 14.42
Weekly Target 1 | 13.47 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 14.263333333333 |
Weekly Target 4 | 14.58 |
Weekly Target 5 | 15.05 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.10 (-1.12%) | 14.26 | 13.95 - 14.74 | 0.7963 times | Fri 02 May 2025 | 14.26 (0.71%) | 14.44 | 13.82 - 14.60 | 0.5771 times | Fri 25 April 2025 | 14.16 (1.72%) | 14.35 | 13.78 - 14.38 | 0.9749 times | Thu 17 April 2025 | 13.92 (3.49%) | 13.85 | 12.60 - 13.99 | 0.6549 times | Fri 11 April 2025 | 13.45 (-0.96%) | 13.68 | 11.20 - 14.04 | 1.6391 times | Fri 04 April 2025 | 13.58 (-3.89%) | 14.60 | 13.50 - 14.60 | 0.9054 times | Fri 28 March 2025 | 14.13 (0.14%) | 14.23 | 14.00 - 14.96 | 1.0048 times | Fri 21 March 2025 | 14.11 (3.52%) | 14.05 | 13.56 - 14.30 | 1.2132 times | Thu 13 March 2025 | 13.63 (-1.52%) | 13.84 | 13.40 - 14.04 | 0.7543 times | Fri 07 March 2025 | 13.84 (1.54%) | 14.05 | 13.20 - 14.30 | 1.4799 times | Fri 28 February 2025 | 13.63 (-4.22%) | 14.85 | 13.50 - 15.20 | 1.3131 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.5 and 14.42
Monthly Target 1 | 13.3 |
Monthly Target 2 | 13.7 |
Monthly Target 3 | 14.22 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 15.14 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.10 (-0.77%) | 14.35 | 13.82 - 14.74 | 0.2015 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 0.9678 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 0.9384 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 0.8976 times | Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.2148 times | Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 0.9514 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 0.9239 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.2729 times | Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.2399 times | Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.3918 times | Wed 31 July 2024 | 15.78 (8.38%) | 14.83 | 14.50 - 16.20 | 1.2502 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.22 |
20 day DMA | 14.02 |
35 day DMA | 13.99 |
50 day DMA | 13.94 |
100 day DMA | 14.43 |
150 day DMA | 14.81 |
200 day DMA | 15.05 |
EMA (exponential moving average) of Icici Prudential NV20IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.23 | 14.23 |
12 day EMA | 14.16 | 14.17 | 14.16 |
20 day EMA | 14.1 | 14.1 | 14.09 |
35 day EMA | 14.04 | 14.04 | 14.03 |
50 day EMA | 13.99 | 13.99 | 13.98 |
SMA (simple moving average) of Icici Prudential NV20IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.24 | 14.24 |
12 day SMA | 14.22 | 14.22 | 14.21 |
20 day SMA | 14.02 | 13.98 | 13.94 |
35 day SMA | 13.99 | 13.98 | 13.96 |
50 day SMA | 13.94 | 13.95 | 13.95 |
100 day SMA | 14.43 | 14.44 | 14.46 |
150 day SMA | 14.81 | 14.82 | 14.83 |
200 day SMA | 15.05 | 15.06 | 15.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.