NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 144.15 and 146.17
| Daily Target 1 | 142.58 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 144.6 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 146.62 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.82 (-0.3%) | 144.25 | 143.48 - 145.50 | 0.9927 times | Thu 08 May 2025 | 145.26 (-0.53%) | 146.40 | 145.00 - 146.63 | 0.4558 times | Wed 07 May 2025 | 146.04 (0.25%) | 145.67 | 144.51 - 149.38 | 1.4633 times | Tue 06 May 2025 | 145.67 (-0.54%) | 147.00 | 145.49 - 148.96 | 1.0888 times | Mon 05 May 2025 | 146.46 (0.12%) | 150.00 | 146.10 - 150.00 | 0.9293 times | Fri 02 May 2025 | 146.28 (0.18%) | 147.67 | 145.51 - 147.67 | 1.1773 times | Wed 30 April 2025 | 146.02 (-0.01%) | 147.91 | 145.00 - 147.92 | 0.4943 times | Tue 29 April 2025 | 146.04 (-0.31%) | 147.23 | 145.00 - 147.39 | 0.6072 times | Mon 28 April 2025 | 146.50 (0.92%) | 145.00 | 144.22 - 146.75 | 1.3668 times | Fri 25 April 2025 | 145.17 (-0.81%) | 147.99 | 144.18 - 148.00 | 1.4245 times | Thu 24 April 2025 | 146.35 (-0.25%) | 146.73 | 146.00 - 147.32 | 1.4507 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 140.89 and 147.41
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.82 (-1%) | 150.00 | 143.48 - 150.00 | 0.3026 times | Fri 02 May 2025 | 146.28 (0.76%) | 145.00 | 144.22 - 147.92 | 0.2238 times | Fri 25 April 2025 | 145.17 (1.79%) | 141.20 | 141.20 - 148.00 | 0.6151 times | Thu 17 April 2025 | 142.62 (3.21%) | 141.78 | 136.79 - 142.95 | 1.7466 times | Fri 11 April 2025 | 138.18 (-0.85%) | 141.00 | 130.00 - 144.00 | 1.2921 times | Fri 04 April 2025 | 139.37 (-3.5%) | 144.95 | 138.90 - 145.12 | 1.2815 times | Fri 28 March 2025 | 144.43 (-0.16%) | 145.99 | 143.42 - 149.89 | 0.9544 times | Fri 21 March 2025 | 144.66 (3.76%) | 142.95 | 139.29 - 148.00 | 1.4018 times | Thu 13 March 2025 | 139.42 (-1.8%) | 142.99 | 138.47 - 142.99 | 0.7209 times | Fri 07 March 2025 | 141.98 (1.42%) | 142.80 | 137.76 - 145.80 | 1.4612 times | Fri 28 February 2025 | 139.99 (-4.08%) | 145.10 | 138.00 - 148.50 | 0.6942 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 140.89 and 147.41
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.82 (-0.82%) | 147.67 | 143.48 - 150.00 | 0.1013 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.3748 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.2266 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.639 times | Fri 31 January 2025 | 153.07 (-1.07%) | 152.01 | 146.30 - 161.35 | 0.6462 times | Tue 31 December 2024 | 154.72 (-1.92%) | 160.75 | 152.20 - 168.77 | 0.5392 times | Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 3.4873 times | Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.7509 times | Mon 30 September 2024 | 165.91 (1.02%) | 165.50 | 158.36 - 169.50 | 0.5326 times | Fri 30 August 2024 | 164.23 (1.16%) | 163.98 | 153.55 - 167.85 | 0.7021 times | Wed 31 July 2024 | 162.34 (8.6%) | 151.48 | 149.41 - 166.15 | 0.632 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.25
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 145.94 |
| 20 day DMA | 143.74 |
| 35 day DMA | 143.56 |
| 50 day DMA | 143.06 |
| 100 day DMA | 148.11 |
| 150 day DMA | 151.96 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.75 | 145.99 |
| 12 day EMA | 145.22 | 145.29 | 145.29 |
| 20 day EMA | 144.68 | 144.66 | 144.6 |
| 35 day EMA | 144.14 | 144.1 | 144.03 |
| 50 day EMA | 143.71 | 143.66 | 143.59 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 145.94 | 146.09 |
| 12 day SMA | 145.94 | 145.92 | 145.88 |
| 20 day SMA | 143.74 | 143.49 | 143.2 |
| 35 day SMA | 143.56 | 143.41 | 143.25 |
| 50 day SMA | 143.06 | 143.1 | 143.14 |
| 100 day SMA | 148.11 | 148.28 | 148.44 |
| 150 day SMA | 151.96 | 152.1 | 152.25 |
| 200 day SMA | 154.49 | 154.57 | 154.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.