Login or Join

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 149.68 and 150.96

Daily Target 1149.37
Daily Target 2149.99
Daily Target 3150.65333333333
Daily Target 4151.27
Daily Target 5151.93

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 30 January 2025 150.60 (-0.17%) 150.85 150.04 - 151.32 0.527 times
Wed 29 January 2025 150.85 (1.08%) 146.56 146.30 - 151.57 0.4222 times
Tue 28 January 2025 149.24 (-0.18%) 152.50 148.44 - 152.50 1.2418 times
Mon 27 January 2025 149.51 (-1.24%) 152.97 149.00 - 152.98 2.4846 times
Fri 24 January 2025 151.39 (-0.17%) 152.95 151.00 - 153.00 0.5633 times
Thu 23 January 2025 151.65 (-0.11%) 148.77 148.77 - 153.68 0.4501 times
Wed 22 January 2025 151.81 (0.7%) 150.76 150.16 - 154.20 0.9776 times
Tue 21 January 2025 150.76 (-2.21%) 154.95 150.00 - 154.95 1.6162 times
Mon 20 January 2025 154.17 (1.76%) 154.54 151.10 - 155.89 1.1218 times
Fri 17 January 2025 151.51 (-0.75%) 153.15 151.01 - 154.37 0.5955 times
Thu 16 January 2025 152.66 (0.2%) 152.56 152.20 - 154.13 0.653 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 145.11 and 151.79

Weekly Target 1143.28
Weekly Target 2146.94
Weekly Target 3149.96
Weekly Target 4153.62
Weekly Target 5156.64

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 30 January 2025 150.60 (-0.52%) 152.97 146.30 - 152.98 1.2334 times
Fri 24 January 2025 151.39 (-0.08%) 154.54 148.77 - 155.89 1.2474 times
Fri 17 January 2025 151.51 (-0.49%) 153.95 151.01 - 155.89 1.4627 times
Mon 13 January 2025 152.26 (-0.97%) 153.95 151.10 - 155.89 0.4643 times
Fri 10 January 2025 153.75 (-1.86%) 161.35 151.20 - 161.35 1.1853 times
Fri 03 January 2025 156.66 (0.58%) 155.43 152.01 - 158.19 1.0116 times
Fri 27 December 2024 155.75 (0.22%) 153.33 153.20 - 158.95 0.4323 times
Fri 20 December 2024 155.41 (-2.29%) 159.84 155.00 - 160.37 1.6955 times
Wed 18 December 2024 159.06 (-1.73%) 164.50 158.39 - 164.50 0.4031 times
Fri 13 December 2024 161.86 (0.43%) 164.08 158.40 - 168.77 0.8643 times
Fri 06 December 2024 161.16 (2.16%) 160.75 157.00 - 162.70 1.3693 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 140.93 and 155.98

Monthly Target 1137.7
Monthly Target 2144.15
Monthly Target 3152.75
Monthly Target 4159.2
Monthly Target 5167.8

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 30 January 2025 150.60 (-2.66%) 152.01 146.30 - 161.35 0.5582 times
Tue 31 December 2024 154.72 (-1.92%) 160.75 152.20 - 168.77 0.4819 times
Fri 29 November 2024 157.75 (0.53%) 164.79 150.00 - 165.00 3.1171 times
Thu 31 October 2024 156.92 (-5.42%) 167.67 154.20 - 175.00 0.6712 times
Mon 30 September 2024 165.91 (1.02%) 165.50 158.36 - 169.50 0.4761 times
Fri 30 August 2024 164.23 (1.16%) 163.98 153.55 - 167.85 0.6275 times
Wed 31 July 2024 162.34 (8.6%) 151.48 149.41 - 166.15 0.5649 times
Fri 28 June 2024 149.48 (6.16%) 145.06 135.00 - 150.26 0.7453 times
Fri 31 May 2024 140.81 (-0.22%) 143.90 137.10 - 144.83 2.2052 times
Tue 30 April 2024 141.12 (1.42%) 140.97 134.54 - 144.50 0.5524 times
Thu 28 March 2024 139.15 (-0.44%) 141.48 136.47 - 146.60 0.8955 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 151 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.86 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 150.32
12 day DMA 151.38
20 day DMA 152.23
35 day DMA 154.27
50 day DMA 155.96
100 day DMA 158.56
150 day DMA 158.95
200 day DMA 155.16

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA150.57150.56150.42
12 day EMA151.34151.47151.58
20 day EMA152.25152.42152.59
35 day EMA153.74153.93154.11
50 day EMA155.3155.49155.68

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32150.53150.72
12 day SMA151.38151.52151.64
20 day SMA152.23152.54152.85
35 day SMA154.27154.59154.89
50 day SMA155.96156.09156.15
100 day SMA158.56158.67158.78
150 day SMA158.95158.96158.96
200 day SMA155.16155.1155.03
Back to top | Use Dark Theme