Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 148.62 and 152.28
| Daily Target 1 | 145.71 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 149.37333333333 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 153.03 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 150.02 (0.2%) | 150.00 | 147.22 - 150.88 | 0.6289 times | Wed 29 January 2025 | 149.72 (0.5%) | 150.99 | 148.15 - 150.99 | 1.2398 times | Tue 28 January 2025 | 148.97 (0.83%) | 150.69 | 147.13 - 150.69 | 0.5737 times | Mon 27 January 2025 | 147.74 (-0.62%) | 148.00 | 146.25 - 150.48 | 1.5425 times | Fri 24 January 2025 | 148.66 (-1.75%) | 151.34 | 147.36 - 152.33 | 0.7601 times | Thu 23 January 2025 | 151.31 (-0.27%) | 152.48 | 147.93 - 152.48 | 0.5565 times | Wed 22 January 2025 | 151.72 (1.34%) | 151.96 | 148.00 - 151.96 | 0.4456 times | Tue 21 January 2025 | 149.72 (-1.16%) | 153.97 | 148.80 - 154.51 | 0.973 times | Mon 20 January 2025 | 151.48 (0.01%) | 153.27 | 150.00 - 153.27 | 1.4809 times | Fri 17 January 2025 | 151.47 (-0.56%) | 153.98 | 148.52 - 153.98 | 1.7991 times | Thu 16 January 2025 | 152.32 (-0.03%) | 156.95 | 151.51 - 156.95 | 7.3905 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 148.14 and 152.88
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 149.08666666667 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 150.02 (0.91%) | 148.00 | 146.25 - 150.99 | 1.1336 times | Fri 24 January 2025 | 148.66 (-1.86%) | 153.27 | 147.36 - 154.51 | 1.1994 times | Fri 17 January 2025 | 151.47 (-0.33%) | 155.90 | 148.52 - 156.95 | 3.2067 times | Mon 13 January 2025 | 151.97 (-1.23%) | 155.90 | 151.02 - 155.90 | 0.2751 times | Fri 10 January 2025 | 153.87 (-1.4%) | 156.99 | 151.50 - 157.97 | 0.8651 times | Fri 03 January 2025 | 156.06 (0.37%) | 155.99 | 152.60 - 157.79 | 0.9731 times | Fri 27 December 2024 | 155.49 (0.4%) | 159.50 | 154.11 - 159.50 | 0.3779 times | Fri 20 December 2024 | 154.87 (-2.17%) | 159.00 | 154.60 - 159.65 | 0.3728 times | Wed 18 December 2024 | 158.31 (-1.62%) | 165.75 | 158.00 - 165.75 | 0.5054 times | Fri 13 December 2024 | 160.92 (0.17%) | 161.00 | 158.31 - 162.90 | 1.0911 times | Fri 06 December 2024 | 160.64 (2.01%) | 157.45 | 156.11 - 162.49 | 1.0163 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 142.28 and 154
| Monthly Target 1 | 139.69 |
| Monthly Target 2 | 144.86 |
| Monthly Target 3 | 151.41333333333 |
| Monthly Target 4 | 156.58 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 150.02 (-2.14%) | 154.98 | 146.25 - 157.97 | 0.8314 times | Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4229 times | Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.0472 times | Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.5053 times | Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.6222 times | Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.7555 times | Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.5207 times | Fri 28 June 2024 | 148.73 (6.72%) | 142.98 | 136.51 - 149.00 | 0.6524 times | Fri 31 May 2024 | 139.36 (-0.84%) | 140.98 | 137.14 - 144.27 | 0.7229 times | Tue 30 April 2024 | 140.54 (0.88%) | 139.59 | 131.11 - 142.49 | 0.9195 times | Thu 28 March 2024 | 139.32 (0%) | 137.96 | 135.39 - 139.90 | 0.1588 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 150.46 |
| 20 day DMA | 151.5 |
| 35 day DMA | 153.56 |
| 50 day DMA | 155.29 |
| 100 day DMA | 158.15 |
| 150 day DMA | 158.39 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 149.48 | 149.36 |
| 12 day EMA | 150.43 | 150.51 | 150.65 |
| 20 day EMA | 151.41 | 151.56 | 151.75 |
| 35 day EMA | 152.99 | 153.16 | 153.36 |
| 50 day EMA | 154.57 | 154.76 | 154.97 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 149.28 | 149.68 |
| 12 day SMA | 150.46 | 150.62 | 150.81 |
| 20 day SMA | 151.5 | 151.8 | 152.14 |
| 35 day SMA | 153.56 | 153.88 | 154.19 |
| 50 day SMA | 155.29 | 155.42 | 155.48 |
| 100 day SMA | 158.15 | 158.27 | 158.38 |
| 150 day SMA | 158.39 | 158.4 | 158.4 |
| 200 day SMA | 154.56 | 154.5 | 154.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.