Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 138.57 and 144.43
| Daily Target 1 | 136.8 |
| Daily Target 2 | 140.33 |
| Daily Target 3 | 142.65666666667 |
| Daily Target 4 | 146.19 |
| Daily Target 5 | 148.52 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 143.87 (-0.83%) | 144.89 | 139.12 - 144.98 | 2.2609 times | Thu 08 May 2025 | 145.08 (-0.22%) | 145.01 | 144.91 - 146.34 | 0.3533 times | Wed 07 May 2025 | 145.40 (-0.13%) | 145.50 | 141.60 - 146.95 | 1.6265 times | Tue 06 May 2025 | 145.59 (-0.56%) | 146.31 | 145.03 - 147.89 | 0.5493 times | Mon 05 May 2025 | 146.41 (0.98%) | 145.89 | 145.66 - 148.00 | 1.2971 times | Fri 02 May 2025 | 144.99 (0.08%) | 146.48 | 144.51 - 146.95 | 1.0547 times | Wed 30 April 2025 | 144.87 (-0.74%) | 145.02 | 144.59 - 146.11 | 0.6521 times | Tue 29 April 2025 | 145.95 (-0.1%) | 146.42 | 145.45 - 146.60 | 0.2696 times | Mon 28 April 2025 | 146.09 (1.3%) | 145.97 | 144.26 - 146.35 | 1.4098 times | Fri 25 April 2025 | 144.22 (-0.52%) | 145.92 | 143.80 - 146.35 | 0.5267 times | Thu 24 April 2025 | 144.98 (-0.34%) | 145.98 | 144.92 - 145.99 | 0.7979 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 137.06 and 145.94
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 143.66333333333 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 152.54 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 143.87 (-0.77%) | 145.89 | 139.12 - 148.00 | 1.1238 times | Fri 02 May 2025 | 144.99 (0.53%) | 145.97 | 144.26 - 146.95 | 0.6252 times | Fri 25 April 2025 | 144.22 (1.38%) | 142.99 | 142.55 - 146.35 | 1.0209 times | Thu 17 April 2025 | 142.25 (3.47%) | 140.25 | 138.52 - 142.41 | 0.5467 times | Fri 11 April 2025 | 137.48 (-0.94%) | 137.90 | 131.63 - 138.99 | 2.7772 times | Fri 04 April 2025 | 138.79 (-3.67%) | 145.99 | 138.20 - 145.99 | 0.5785 times | Fri 28 March 2025 | 144.08 (-0.08%) | 145.99 | 143.66 - 147.66 | 0.6692 times | Fri 21 March 2025 | 144.19 (3.42%) | 141.47 | 138.97 - 144.47 | 1.3641 times | Thu 13 March 2025 | 139.42 (-1.32%) | 140.02 | 138.10 - 142.19 | 0.5608 times | Fri 07 March 2025 | 141.29 (1.14%) | 142.49 | 137.01 - 143.87 | 0.7334 times | Fri 28 February 2025 | 139.70 (-4.17%) | 146.98 | 137.50 - 146.98 | 0.812 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 137.06 and 145.94
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 143.66333333333 |
| Monthly Target 4 | 148.21 |
| Monthly Target 5 | 152.54 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 143.87 (-0.69%) | 146.48 | 139.12 - 148.00 | 0.2849 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.1567 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7189 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.5711 times | Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.8562 times | Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4268 times | Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.0848 times | Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.51 times | Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.628 times | Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.7625 times | Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.5255 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nifty50 Value NV20 looks bearish. It has broken an important moving average level of 144.03 with high volumes
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Value in short term and the buy signal is strong.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 145.24 |
| 20 day DMA | 143.16 |
| 35 day DMA | 142.9 |
| 50 day DMA | 142.46 |
| 100 day DMA | 147.42 |
| 150 day DMA | 151.51 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 145.35 | 145.48 |
| 12 day EMA | 144.6 | 144.73 | 144.67 |
| 20 day EMA | 144.03 | 144.05 | 143.94 |
| 35 day EMA | 143.49 | 143.47 | 143.38 |
| 50 day EMA | 143.04 | 143.01 | 142.93 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 145.49 | 145.45 |
| 12 day SMA | 145.24 | 145.24 | 145.12 |
| 20 day SMA | 143.16 | 142.76 | 142.45 |
| 35 day SMA | 142.9 | 142.77 | 142.63 |
| 50 day SMA | 142.46 | 142.5 | 142.51 |
| 100 day SMA | 147.42 | 147.59 | 147.75 |
| 150 day SMA | 151.51 | 151.64 | 151.78 |
| 200 day SMA | 153.92 | 153.99 | 154.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.