Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 144.22 and 145.82
| Daily Target 1 | 143.88 |
| Daily Target 2 | 144.56 |
| Daily Target 3 | 145.48 |
| Daily Target 4 | 146.16 |
| Daily Target 5 | 147.08 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.24 (-0.58%) | 146.09 | 144.80 - 146.40 | 2.4474 times | Thu 28 August 2025 | 146.08 (-0.83%) | 148.88 | 144.86 - 148.88 | 0.8595 times | Tue 26 August 2025 | 147.31 (-0.2%) | 147.60 | 147.01 - 148.00 | 0.5416 times | Mon 25 August 2025 | 147.61 (0.45%) | 147.85 | 147.00 - 147.99 | 0.6806 times | Fri 22 August 2025 | 146.95 (-0.17%) | 147.20 | 146.31 - 147.85 | 0.6139 times | Thu 21 August 2025 | 147.20 (0.04%) | 147.44 | 146.86 - 148.97 | 0.6345 times | Wed 20 August 2025 | 147.14 (0.32%) | 145.89 | 145.89 - 147.44 | 0.9301 times | Tue 19 August 2025 | 146.67 (0.12%) | 146.55 | 145.85 - 146.69 | 0.33 times | Mon 18 August 2025 | 146.50 (0.85%) | 145.26 | 145.26 - 148.89 | 2.1932 times | Thu 14 August 2025 | 145.26 (0.35%) | 145.00 | 144.66 - 145.38 | 0.7691 times | Wed 13 August 2025 | 144.75 (0.35%) | 145.00 | 144.20 - 145.01 | 0.4462 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 142.98 and 147.06
| Weekly Target 1 | 142.23 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 146.30666666667 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 150.39 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.24 (-1.16%) | 147.85 | 144.80 - 148.88 | 0.7092 times | Fri 22 August 2025 | 146.95 (1.16%) | 145.26 | 145.26 - 148.97 | 0.7362 times | Thu 14 August 2025 | 145.26 (1.85%) | 144.27 | 142.80 - 145.38 | 0.4024 times | Fri 08 August 2025 | 142.62 (-0.64%) | 144.25 | 142.50 - 145.27 | 0.8636 times | Fri 01 August 2025 | 143.54 (-2.09%) | 147.35 | 143.26 - 147.98 | 1.1076 times | Fri 25 July 2025 | 146.61 (-0.95%) | 148.15 | 146.16 - 148.98 | 1.108 times | Fri 18 July 2025 | 148.02 (-0.05%) | 148.10 | 147.15 - 149.80 | 0.5993 times | Fri 11 July 2025 | 148.09 (-1.35%) | 150.13 | 148.00 - 150.98 | 1.2633 times | Fri 04 July 2025 | 150.12 (-0.4%) | 151.34 | 149.02 - 154.00 | 2.1919 times | Fri 27 June 2025 | 150.72 (0.9%) | 149.50 | 147.61 - 151.19 | 1.0185 times | Fri 20 June 2025 | 149.37 (0.57%) | 147.78 | 146.20 - 150.49 | 1.0395 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 140.64 and 147.11
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 145.57 |
| Monthly Target 4 | 148.64 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.2891 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.5508 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.518 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.0649 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.1279 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.701 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.5569 times | Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.8041 times | Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4042 times | Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 3.9831 times | Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.4973 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.11
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 146.25 |
| 20 day DMA | 145.33 |
| 35 day DMA | 146.3 |
| 50 day DMA | 147.28 |
| 100 day DMA | 146.69 |
| 150 day DMA | 146.24 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 146.75 | 147.09 |
| 12 day EMA | 146.18 | 146.35 | 146.4 |
| 20 day EMA | 146.13 | 146.22 | 146.24 |
| 35 day EMA | 146.61 | 146.69 | 146.73 |
| 50 day EMA | 147.34 | 147.43 | 147.49 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 147.03 | 147.24 |
| 12 day SMA | 146.25 | 146.12 | 145.83 |
| 20 day SMA | 145.33 | 145.36 | 145.35 |
| 35 day SMA | 146.3 | 146.43 | 146.55 |
| 50 day SMA | 147.28 | 147.35 | 147.42 |
| 100 day SMA | 146.69 | 146.66 | 146.63 |
| 150 day SMA | 146.24 | 146.28 | 146.31 |
| 200 day SMA | 148.74 | 148.81 | 148.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.