NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 6256 and 6499.5
| Daily Target 1 | 6213.33 |
| Daily Target 2 | 6298.67 |
| Daily Target 3 | 6456.8333333333 |
| Daily Target 4 | 6542.17 |
| Daily Target 5 | 6700.33 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6384.00 (-2.52%) | 6576.00 | 6371.50 - 6615.00 | 0.7481 times | Thu 28 August 2025 | 6549.00 (-2.67%) | 6715.00 | 6526.00 - 6725.50 | 0.6122 times | Tue 26 August 2025 | 6728.50 (-1.88%) | 6845.00 | 6670.00 - 6860.00 | 0.5664 times | Mon 25 August 2025 | 6857.50 (-1.76%) | 7011.00 | 6835.50 - 7018.00 | 0.4735 times | Fri 22 August 2025 | 6980.50 (1.03%) | 6929.00 | 6904.00 - 7049.50 | 0.511 times | Thu 21 August 2025 | 6909.50 (0.8%) | 6880.00 | 6820.50 - 7148.50 | 2.4853 times | Wed 20 August 2025 | 6854.50 (0.96%) | 6829.00 | 6670.00 - 6877.50 | 0.9276 times | Tue 19 August 2025 | 6789.50 (-1.33%) | 6926.00 | 6701.50 - 6927.00 | 0.872 times | Mon 18 August 2025 | 6881.00 (-1.12%) | 7070.00 | 6776.50 - 7070.00 | 0.9514 times | Thu 14 August 2025 | 6959.00 (0.42%) | 6980.00 | 6773.50 - 7143.50 | 1.8527 times | Wed 13 August 2025 | 6930.00 (1.12%) | 6929.00 | 6720.00 - 7000.00 | 0.7673 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6054.5 and 6701
| Weekly Target 1 | 5944.67 |
| Weekly Target 2 | 6164.33 |
| Weekly Target 3 | 6591.1666666667 |
| Weekly Target 4 | 6810.83 |
| Weekly Target 5 | 7237.67 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6384.00 (-8.55%) | 7011.00 | 6371.50 - 7018.00 | 0.5012 times | Fri 22 August 2025 | 6980.50 (0.31%) | 7070.00 | 6670.00 - 7148.50 | 1.2002 times | Thu 14 August 2025 | 6959.00 (2.79%) | 6848.00 | 6720.00 - 7143.50 | 0.7383 times | Fri 08 August 2025 | 6770.00 (-2.12%) | 6904.50 | 6743.00 - 7178.00 | 0.7328 times | Fri 01 August 2025 | 6916.50 (-5.85%) | 7272.00 | 6900.00 - 7489.00 | 0.7289 times | Fri 25 July 2025 | 7346.50 (-4.94%) | 7740.00 | 7316.00 - 7886.00 | 0.709 times | Fri 18 July 2025 | 7728.50 (5.61%) | 7422.50 | 7360.00 - 7895.00 | 1.1093 times | Fri 11 July 2025 | 7318.00 (0.79%) | 7251.00 | 7135.50 - 7650.00 | 1.4964 times | Fri 04 July 2025 | 7261.00 (-12.39%) | 8376.50 | 7205.00 - 8508.50 | 1.6895 times | Fri 27 June 2025 | 8287.50 (20.41%) | 6870.00 | 6805.50 - 8508.00 | 1.0944 times | Fri 20 June 2025 | 6882.50 (-2.9%) | 7113.00 | 6828.00 - 7437.50 | 0.7427 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 5943.75 and 6811.75
| Monthly Target 1 | 5797 |
| Monthly Target 2 | 6090.5 |
| Monthly Target 3 | 6665 |
| Monthly Target 4 | 6958.5 |
| Monthly Target 5 | 7533 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.8835 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.398 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.9188 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6126 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5402 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.8395 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.7096 times | Fri 31 January 2025 | 5595.25 (-19.19%) | 6938.70 | 4970.70 - 7300.00 | 0.9369 times | Tue 31 December 2024 | 6924.35 (5.47%) | 6590.15 | 6558.00 - 7648.00 | 2.6285 times | Fri 29 November 2024 | 6565.20 (-6.08%) | 7050.00 | 6273.05 - 7489.75 | 0.5324 times | Thu 31 October 2024 | 6990.15 (3.42%) | 6769.00 | 5849.95 - 7395.50 | 1.2206 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6774.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6586
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6862 and price is deviating by 169 points
Upper Bollinger band is at 7199 and lower is at 6524, while middle bands are at 6693 and 7030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6829.93 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 6699.9 |
| 12 day DMA | 6806.33 |
| 20 day DMA | 6861.05 |
| 35 day DMA | 7143.6 |
| 50 day DMA | 7281.02 |
| 100 day DMA | 6902.35 |
| 150 day DMA | 6461.13 |
| 200 day DMA | 6529.17 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6622.87 | 6742.28 | 6838.91 |
| 12 day EMA | 6773.91 | 6844.78 | 6898.54 |
| 20 day EMA | 6888.41 | 6941.48 | 6982.77 |
| 35 day EMA | 7041.67 | 7080.39 | 7111.67 |
| 50 day EMA | 7215.39 | 7249.31 | 7277.88 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6699.9 | 6805 | 6866.1 |
| 12 day SMA | 6806.33 | 6844.25 | 6862.67 |
| 20 day SMA | 6861.05 | 6912.48 | 6945.53 |
| 35 day SMA | 7143.6 | 7170.06 | 7196.29 |
| 50 day SMA | 7281.02 | 7298.78 | 7315.7 |
| 100 day SMA | 6902.35 | 6898.75 | 6890.85 |
| 150 day SMA | 6461.13 | 6459.73 | 6456.44 |
| 200 day SMA | 6529.17 | 6534.1 | 6536.59 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 6424.50 | 6632.00 | 6410.00 to 6634.50 | 1.4 times |
| 28 Thu | 6586.50 | 6750.00 | 6548.50 to 6750.00 | 1.21 times |
| 26 Tue | 6699.50 | 6850.00 | 6648.00 to 6888.00 | 1.07 times |
| 25 Mon | 6848.00 | 6934.00 | 6826.00 to 6947.50 | 0.85 times |
| 22 Fri | 6934.00 | 6890.00 | 6876.50 to 6994.00 | 0.47 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 6416.00 | 6603.50 | 6408.00 to 6603.50 | 1.35 times |
| 28 Thu | 6583.50 | 6550.00 | 6548.50 to 6672.00 | 1.06 times |
| 26 Tue | 6674.50 | 6782.00 | 6673.00 to 6782.00 | 0.95 times |
| 25 Mon | 6940.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 22 Fri | 6940.00 | 6940.00 | 6940.00 to 6940.00 | 0.82 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 6647.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue September 2025 expiry
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 16.90 | 840.00 | 0.01 |
| 28 Thu August 2025 | 37.85 | 840.00 | 0.02 |
| 26 Tue August 2025 | 60.60 | 840.00 | 0.02 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 62.50 | 450.00 | 0.15 |
| 28 Thu August 2025 | 119.20 | 450.00 | 0.14 |
| 26 Tue August 2025 | 167.50 | 479.70 | 0.17 |
| 25 Mon August 2025 | 258.80 | 411.80 | 0.2 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 80.35 | 440.15 | 0.43 |
| 28 Thu August 2025 | 144.00 | 440.15 | 0.69 |
| 26 Tue August 2025 | 210.00 | 375.00 | 0.79 |
| 25 Mon August 2025 | 316.35 | 340.00 | 0.05 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 103.70 | 474.95 | 0.37 |
| 28 Thu August 2025 | 177.55 | 343.70 | 0.62 |
| 26 Tue August 2025 | 238.00 | 361.65 | 1.25 |
NuvamaWealth NUVAMA Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 130.30 | 405.75 | 0.56 |
| 28 Thu August 2025 | 218.50 | 319.30 | 3.5 |
NuvamaWealth NUVAMA Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 164.80 | 336.55 | 1.68 |
| 28 Thu August 2025 | 258.30 | 266.55 | 5.56 |
| 26 Tue August 2025 | 388.65 | 232.90 | 75 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 205.65 | 280.30 | 2.06 |
| 28 Thu August 2025 | 360.00 | 211.70 | 32.4 |
| 26 Tue August 2025 | 458.65 | 176.05 | 22.5 |
| 25 Mon August 2025 | 547.60 | 170.65 | 25 |
NuvamaWealth NUVAMA Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 255.70 | 225.80 | 30 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.