Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 256.28 and 265.23
| Daily Target 1 | 254.53 |
| Daily Target 2 | 258.02 |
| Daily Target 3 | 263.48333333333 |
| Daily Target 4 | 266.97 |
| Daily Target 5 | 272.43 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.50 (-1.59%) | 268.00 | 260.00 - 268.95 | 1.0868 times | Thu 30 October 2025 | 265.73 (-7.3%) | 260.00 | 258.00 - 269.00 | 1.9578 times | Fri 11 July 2025 | 286.65 (-1.12%) | 289.90 | 281.50 - 291.00 | 0.5824 times | Thu 10 July 2025 | 289.90 (-3.25%) | 301.20 | 287.00 - 314.60 | 2.7252 times | Wed 09 July 2025 | 299.65 (4.99%) | 291.90 | 281.50 - 299.65 | 1.8487 times | Tue 08 July 2025 | 285.40 (-0.24%) | 287.50 | 283.15 - 287.50 | 0.4135 times | Mon 07 July 2025 | 286.10 (-0.07%) | 289.15 | 283.00 - 289.15 | 0.2215 times | Fri 04 July 2025 | 286.30 (-0.1%) | 283.00 | 283.00 - 291.00 | 0.3121 times | Thu 03 July 2025 | 286.60 (0.83%) | 284.25 | 281.05 - 289.95 | 0.1988 times | Wed 02 July 2025 | 284.25 (2.12%) | 292.00 | 279.70 - 292.00 | 0.6531 times | Tue 01 July 2025 | 278.35 (-2.26%) | 284.80 | 275.65 - 288.00 | 0.2801 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 259.75 and 270.75
| Weekly Target 1 | 251.83 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 262.83333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 1.1267 times | Fri 11 July 2025 | 286.65 (0.12%) | 289.15 | 281.50 - 314.60 | 2.1432 times | Fri 04 July 2025 | 286.30 (0.49%) | 280.00 | 275.65 - 292.00 | 0.8109 times | Fri 27 June 2025 | 284.90 (6.27%) | 266.00 | 261.00 - 290.00 | 1.2426 times | Fri 20 June 2025 | 268.10 (-4.13%) | 282.00 | 266.00 - 290.00 | 0.7322 times | Fri 13 June 2025 | 279.65 (-2.61%) | 290.00 | 274.00 - 303.35 | 1.2099 times | Fri 06 June 2025 | 287.15 (12.38%) | 254.95 | 250.00 - 290.00 | 1.8268 times | Fri 30 May 2025 | 255.52 (3.87%) | 247.10 | 247.10 - 255.93 | 0.2995 times | Fri 23 May 2025 | 246.00 (-2.77%) | 253.00 | 245.00 - 253.00 | 0.2904 times | Fri 16 May 2025 | 253.00 (4.35%) | 247.29 | 242.34 - 257.16 | 0.3178 times | Fri 09 May 2025 | 242.45 (7.1%) | 224.00 | 222.99 - 242.45 | 2.8166 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 259.75 and 270.75
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 273.83 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.2985 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7093 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.4008 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 0.9996 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6392 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.2579 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 0.9228 times | Fri 31 January 2025 | 289.20 (-15.46%) | 375.00 | 274.00 - 385.00 | 1.1684 times | Fri 08 September 2023 | 342.10 (5.68%) | 327.95 | 322.00 - 357.00 | 0.7112 times | Thu 31 August 2023 | 323.70 (-4.27%) | 338.15 | 311.00 - 349.70 | 1.8923 times | Mon 31 July 2023 | 338.15 (-7.97%) | 351.40 | 331.00 - 374.00 | 1.5815 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.53
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 270 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.88 and Nureca NURECA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA_BE stock. Volume based technical analysis of Nureca NURECA_BE stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 282.94 |
| 20 day DMA | 279.63 |
| 35 day DMA | 277.87 |
| 50 day DMA | 268.64 |
| 100 day DMA | 259.16 |
| 150 day DMA | 284.67 |
| 200 day DMA |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.58 | 281.12 | 288.81 |
| 12 day EMA | 279.52 | 282.8 | 285.9 |
| 20 day EMA | 278.95 | 280.79 | 282.37 |
| 35 day EMA | 272.72 | 273.38 | 273.83 |
| 50 day EMA | 266.44 | 266.64 | 266.68 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 285.47 | 289.54 |
| 12 day SMA | 282.94 | 284.89 | 285.95 |
| 20 day SMA | 279.63 | 280.72 | 281.11 |
| 35 day SMA | 277.87 | 277.71 | 277.29 |
| 50 day SMA | 268.64 | 267.98 | 267.14 |
| 100 day SMA | 259.16 | 259.58 | 260.02 |
| 150 day SMA | 284.67 | 285.34 | 285.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.