Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 223.98 and 232.4
| Daily Target 1 | 218.19 |
| Daily Target 2 | 221.34 |
| Daily Target 3 | 226.61333333333 |
| Daily Target 4 | 229.76 |
| Daily Target 5 | 235.03 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 224.48 (0.37%) | 223.65 | 223.47 - 231.89 | 0.1537 times | Wed 02 April 2025 | 223.65 (2.16%) | 220.10 | 217.61 - 225.43 | 0.1021 times | Tue 01 April 2025 | 218.93 (3.52%) | 211.48 | 211.01 - 221.95 | 0.1685 times | Fri 28 March 2025 | 211.48 (-0.87%) | 213.00 | 209.00 - 224.00 | 0.5404 times | Thu 27 March 2025 | 213.34 (0.56%) | 212.15 | 206.82 - 222.75 | 0.6888 times | Wed 26 March 2025 | 212.15 (-3.53%) | 221.00 | 210.26 - 222.17 | 0.2676 times | Tue 25 March 2025 | 219.91 (-42.11%) | 229.89 | 216.78 - 229.89 | 0.3047 times | Wed 22 January 2025 | 379.85 (-6.96%) | 410.30 | 372.75 - 414.25 | 1.6386 times | Tue 21 January 2025 | 408.25 (-1.4%) | 419.00 | 403.25 - 435.00 | 1.8093 times | Mon 20 January 2025 | 414.05 (1.25%) | 403.80 | 397.10 - 447.50 | 4.3262 times | Fri 17 January 2025 | 408.95 (5.03%) | 390.45 | 350.30 - 422.00 | 3.5449 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 217.75 and 238.63
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 213.03 |
| Weekly Target 3 | 222.46 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 243.34 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 224.48 (6.15%) | 211.48 | 211.01 - 231.89 | 0.0585 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2483 times | Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 1.0713 times | Fri 17 January 2025 | 408.95 (23.66%) | 371.05 | 326.55 - 424.00 | 3.499 times | Mon 13 January 2025 | 330.70 (-13.13%) | 371.05 | 326.55 - 371.05 | 0.4321 times | Fri 10 January 2025 | 380.70 (23.8%) | 320.95 | 299.55 - 388.00 | 4.3372 times | Fri 03 January 2025 | 307.50 (5.54%) | 292.80 | 279.05 - 315.60 | 0.1729 times | Fri 27 December 2024 | 291.35 (3.17%) | 279.80 | 275.10 - 296.20 | 0.068 times | Fri 20 December 2024 | 282.40 (-1.45%) | 290.95 | 276.00 - 290.95 | 0.0516 times | Wed 18 December 2024 | 286.55 (1.52%) | 283.65 | 282.75 - 294.70 | 0.0611 times | Fri 13 December 2024 | 282.25 (-3.41%) | 298.70 | 278.60 - 298.70 | 0.08 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 217.75 and 238.63
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 222.46 |
| Monthly Target 4 | 233.91 |
| Monthly Target 5 | 243.34 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 224.48 (6.15%) | 211.48 | 211.01 - 231.89 | 0.029 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1229 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.6975 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2215 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1242 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5523 times | Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.4055 times | Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 1.0689 times | Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3643 times | Fri 28 June 2024 | 268.90 (1.34%) | 270.05 | 240.00 - 289.90 | 0.4139 times | Fri 31 May 2024 | 265.35 (-8.06%) | 290.90 | 257.05 - 296.30 | 0.5534 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.69
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 78 points
Upper Bollinger band is at 470 and lower is at 160, while middle bands are at 237 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.16 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 293.7 |
| 20 day DMA | 314.42 |
| 35 day DMA | 303.4 |
| 50 day DMA | 298.23 |
| 100 day DMA | 305.43 |
| 150 day DMA | 298.48 |
| 200 day DMA | 292.38 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.64 | 233.72 | 238.76 |
| 12 day EMA | 266.82 | 274.51 | 283.75 |
| 20 day EMA | 285.59 | 292.02 | 299.21 |
| 35 day EMA | 294.11 | 298.21 | 302.6 |
| 50 day EMA | 288.53 | 291.14 | 293.89 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 215.91 | 215.16 |
| 12 day SMA | 293.7 | 308.93 | 321.23 |
| 20 day SMA | 314.42 | 319.99 | 324.18 |
| 35 day SMA | 303.4 | 305.21 | 306.89 |
| 50 day SMA | 298.23 | 299.3 | 300.31 |
| 100 day SMA | 305.43 | 306.51 | 307.69 |
| 150 day SMA | 298.48 | 298.86 | 299.22 |
| 200 day SMA | 292.38 | 292.72 | 293.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.