NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 102.2 and 103.94
| Daily Target 1 | 101.89 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 105.37 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.14 (-1.4%) | 104.45 | 103.00 - 104.74 | 0.9371 times | Thu 30 October 2025 | 104.60 (-0.42%) | 105.40 | 103.15 - 106.49 | 2.8742 times | Wed 29 October 2025 | 105.04 (3.4%) | 102.00 | 101.50 - 105.24 | 2.5142 times | Tue 28 October 2025 | 101.59 (0.57%) | 101.70 | 101.03 - 102.00 | 0.6237 times | Mon 27 October 2025 | 101.01 (-0.46%) | 101.50 | 100.30 - 101.74 | 0.587 times | Fri 24 October 2025 | 101.48 (0.69%) | 100.80 | 100.53 - 102.47 | 0.6785 times | Thu 23 October 2025 | 100.78 (0.23%) | 100.27 | 99.75 - 101.08 | 0.6999 times | Wed 22 October 2025 | 100.55 (0.57%) | 100.20 | 100.20 - 100.80 | 0.1499 times | Mon 20 October 2025 | 99.98 (-0.03%) | 100.47 | 99.51 - 100.47 | 0.366 times | Fri 17 October 2025 | 100.01 (0.05%) | 99.20 | 99.20 - 100.15 | 0.5695 times | Thu 16 October 2025 | 99.96 (0.36%) | 99.60 | 99.11 - 100.74 | 0.7528 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 101.72 and 107.91
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 103.31 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 1.5153 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.3809 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 0.7118 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 0.9972 times | Fri 03 October 2025 | 97.60 (-1.79%) | 100.00 | 96.78 - 100.48 | 0.8847 times | Fri 26 September 2025 | 99.38 (-4.47%) | 104.03 | 99.17 - 104.50 | 1.4335 times | Fri 19 September 2025 | 104.03 (0.75%) | 103.00 | 103.00 - 108.75 | 1.8479 times | Fri 12 September 2025 | 103.26 (-0.77%) | 105.00 | 102.08 - 105.95 | 0.7854 times | Fri 05 September 2025 | 104.06 (1.08%) | 102.90 | 102.32 - 106.36 | 0.7068 times | Fri 29 August 2025 | 102.95 (-0.35%) | 103.77 | 100.77 - 104.52 | 0.7367 times | Fri 22 August 2025 | 103.31 (2.49%) | 101.59 | 100.70 - 105.45 | 0.954 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 100.12 and 109.51
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 102.24333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.5259 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.6973 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.3951 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 0.9976 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.4747 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.5954 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.0487 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.0637 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.9622 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 1.2392 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 2.9695 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 101.48 |
| 20 day DMA | 100.29 |
| 35 day DMA | 101 |
| 50 day DMA | 101.79 |
| 100 day DMA | 104.25 |
| 150 day DMA | 104.18 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 103.12 | 102.38 |
| 12 day EMA | 101.91 | 101.69 | 101.16 |
| 20 day EMA | 101.36 | 101.17 | 100.81 |
| 35 day EMA | 101.46 | 101.36 | 101.17 |
| 50 day EMA | 101.91 | 101.86 | 101.75 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.74 | 101.98 |
| 12 day SMA | 101.48 | 101.11 | 100.62 |
| 20 day SMA | 100.29 | 100.04 | 99.67 |
| 35 day SMA | 101 | 100.99 | 100.95 |
| 50 day SMA | 101.79 | 101.78 | 101.71 |
| 100 day SMA | 104.25 | 104.34 | 104.39 |
| 150 day SMA | 104.18 | 104.18 | 104.17 |
| 200 day SMA | 104.57 | 104.66 | 104.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.