NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 102.97 and 104.3
Daily Target 1 | 101.98 |
Daily Target 2 | 102.62 |
Daily Target 3 | 103.31 |
Daily Target 4 | 103.95 |
Daily Target 5 | 104.64 |
Daily price and volume Ntpc Green
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 103.26 (0.87%) | 102.97 | 102.67 - 104.00 | 0.8431 times | Thu 11 September 2025 | 102.37 (-0.55%) | 103.38 | 102.08 - 104.90 | 1.507 times | Wed 10 September 2025 | 102.94 (-0.2%) | 103.65 | 102.80 - 104.25 | 0.8608 times | Tue 09 September 2025 | 103.15 (0.25%) | 103.00 | 102.76 - 103.71 | 0.3981 times | Mon 08 September 2025 | 102.89 (-1.12%) | 105.00 | 102.69 - 105.95 | 1.6544 times | Fri 05 September 2025 | 104.06 (0.6%) | 103.44 | 103.22 - 104.70 | 0.6134 times | Thu 04 September 2025 | 103.44 (-1.58%) | 106.00 | 103.01 - 106.36 | 1.4023 times | Wed 03 September 2025 | 105.10 (-0.82%) | 106.03 | 104.75 - 106.20 | 0.5083 times | Tue 02 September 2025 | 105.97 (1.67%) | 104.52 | 104.01 - 106.25 | 1.3845 times | Mon 01 September 2025 | 104.23 (1.24%) | 102.90 | 102.32 - 104.56 | 0.8281 times | Fri 29 August 2025 | 102.95 (-0.25%) | 102.20 | 101.70 - 103.38 | 0.9612 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 100.74 and 104.61
Weekly Target 1 | 99.89 |
Weekly Target 2 | 101.58 |
Weekly Target 3 | 103.76333333333 |
Weekly Target 4 | 105.45 |
Weekly Target 5 | 107.63 |
Weekly price and volumes for Ntpc Green
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 103.26 (-0.77%) | 105.00 | 102.08 - 105.95 | 0.7219 times | Fri 05 September 2025 | 104.06 (1.08%) | 102.90 | 102.32 - 106.36 | 0.6496 times | Fri 29 August 2025 | 102.95 (-0.35%) | 103.77 | 100.77 - 104.52 | 0.6771 times | Fri 22 August 2025 | 103.31 (2.49%) | 101.59 | 100.70 - 105.45 | 0.8768 times | Thu 14 August 2025 | 100.80 (-1.02%) | 102.00 | 100.34 - 103.99 | 0.4512 times | Fri 08 August 2025 | 101.84 (-2.57%) | 104.74 | 101.28 - 106.29 | 0.6269 times | Fri 01 August 2025 | 104.53 (-1.18%) | 106.00 | 103.91 - 109.80 | 1.2423 times | Fri 25 July 2025 | 105.78 (-4.41%) | 110.59 | 105.50 - 110.90 | 0.7369 times | Fri 18 July 2025 | 110.66 (-1.35%) | 112.60 | 108.80 - 114.11 | 1.7017 times | Fri 11 July 2025 | 112.18 (5.28%) | 106.00 | 105.84 - 113.13 | 2.3157 times | Fri 04 July 2025 | 106.55 (0.59%) | 107.39 | 104.20 - 108.00 | 1.5098 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 102.67 and 106.95
Monthly Target 1 | 99.62 |
Monthly Target 2 | 101.44 |
Monthly Target 3 | 103.9 |
Monthly Target 4 | 105.72 |
Monthly Target 5 | 108.18 |
Monthly price and volumes Ntpc Green
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 103.26 (0.3%) | 102.90 | 102.08 - 106.36 | 0.165 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.3308 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 0.8353 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.2347 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.3358 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.8781 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.8906 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.8056 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 1.0376 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 2.4863 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 2.301 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
DMA period | DMA value |
5 day DMA | 102.92 |
12 day DMA | 103.63 |
20 day DMA | 103.24 |
35 day DMA | 103.71 |
50 day DMA | 105.3 |
100 day DMA | 105.88 |
150 day DMA | 104.16 |
200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.09 | 103.01 | 103.33 |
12 day EMA | 103.32 | 103.33 | 103.51 |
20 day EMA | 103.5 | 103.53 | 103.65 |
35 day EMA | 104.36 | 104.42 | 104.54 |
50 day EMA | 105.12 | 105.2 | 105.32 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.92 | 103.08 | 103.3 |
12 day SMA | 103.63 | 103.58 | 103.53 |
20 day SMA | 103.24 | 103.11 | 103.12 |
35 day SMA | 103.71 | 103.84 | 104.02 |
50 day SMA | 105.3 | 105.35 | 105.45 |
100 day SMA | 105.88 | 105.93 | 105.98 |
150 day SMA | 104.16 | 104.21 | 104.3 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.