NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 97.45 and 99.71
| Daily Target 1 | 97.03 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 99.286666666667 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 101.55 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 98.70 (-0.88%) | 100.07 | 98.45 - 100.71 | 0.873 times | Fri 10 October 2025 | 99.58 (1.44%) | 99.90 | 98.80 - 101.00 | 1.7671 times | Thu 09 October 2025 | 98.17 (-0.39%) | 98.56 | 97.40 - 98.77 | 0.7671 times | Wed 08 October 2025 | 98.55 (0.02%) | 98.54 | 98.27 - 99.00 | 0.821 times | Tue 07 October 2025 | 98.53 (0.37%) | 98.49 | 97.80 - 98.90 | 0.7659 times | Mon 06 October 2025 | 98.17 (0.58%) | 98.00 | 97.34 - 98.59 | 0.7153 times | Fri 03 October 2025 | 97.60 (-0.56%) | 98.29 | 97.37 - 98.57 | 1.1756 times | Wed 01 October 2025 | 98.15 (0.97%) | 97.21 | 97.10 - 98.50 | 0.6546 times | Tue 30 September 2025 | 97.21 (0.09%) | 97.39 | 96.78 - 98.65 | 1.1199 times | Mon 29 September 2025 | 97.12 (-2.27%) | 100.00 | 96.86 - 100.48 | 1.3405 times | Fri 26 September 2025 | 99.38 (-2.3%) | 101.55 | 99.17 - 101.88 | 1.2875 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 97.45 and 99.71
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 99.286666666667 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 98.70 (-0.88%) | 100.07 | 98.45 - 100.71 | 0.1996 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.1059 times | Fri 03 October 2025 | 97.60 (-1.79%) | 100.00 | 96.78 - 100.48 | 0.9811 times | Fri 26 September 2025 | 99.38 (-4.47%) | 104.03 | 99.17 - 104.50 | 1.5897 times | Fri 19 September 2025 | 104.03 (0.75%) | 103.00 | 103.00 - 108.75 | 2.0493 times | Fri 12 September 2025 | 103.26 (-0.77%) | 105.00 | 102.08 - 105.95 | 0.871 times | Fri 05 September 2025 | 104.06 (1.08%) | 102.90 | 102.32 - 106.36 | 0.7838 times | Fri 29 August 2025 | 102.95 (-0.35%) | 103.77 | 100.77 - 104.52 | 0.817 times | Fri 22 August 2025 | 103.31 (2.49%) | 101.59 | 100.70 - 105.45 | 1.058 times | Thu 14 August 2025 | 100.80 (-1.02%) | 102.00 | 100.34 - 103.99 | 0.5444 times | Fri 08 August 2025 | 101.84 (-2.57%) | 104.74 | 101.28 - 106.29 | 0.7564 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 97.9 and 101.8
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 98.70 (1.53%) | 97.21 | 97.10 - 101.00 | 0.2121 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.7204 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4082 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.0306 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.5235 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.6483 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.0835 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.099 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.9941 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 1.2803 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 3.0678 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.57 |
| 20 day DMA | 100.64 |
| 35 day DMA | 101.83 |
| 50 day DMA | 102.21 |
| 100 day DMA | 105.54 |
| 150 day DMA | 103.82 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.77 | 98.36 |
| 12 day EMA | 99.23 | 99.33 | 99.28 |
| 20 day EMA | 100.07 | 100.21 | 100.28 |
| 35 day EMA | 101.14 | 101.28 | 101.38 |
| 50 day EMA | 102.21 | 102.35 | 102.46 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.6 | 98.2 |
| 12 day SMA | 98.57 | 98.88 | 99.16 |
| 20 day SMA | 100.64 | 100.87 | 101.01 |
| 35 day SMA | 101.83 | 101.97 | 102.13 |
| 50 day SMA | 102.21 | 102.36 | 102.49 |
| 100 day SMA | 105.54 | 105.61 | 105.65 |
| 150 day SMA | 103.82 | 103.74 | 103.66 |
| 200 day SMA | 106.28 | 106.44 | 106.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.