NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 94.73 and 97.54
Daily Target 1 | 94.22 |
Daily Target 2 | 95.23 |
Daily Target 3 | 97.026666666667 |
Daily Target 4 | 98.04 |
Daily Target 5 | 99.84 |
Daily price and volume Ntpc Green
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.25 (-1.29%) | 98.68 | 96.01 - 98.82 | 0.5561 times | Wed 12 March 2025 | 97.51 (2.02%) | 96.10 | 95.76 - 99.89 | 1.0086 times | Tue 11 March 2025 | 95.58 (0.49%) | 94.85 | 94.50 - 97.65 | 0.908 times | Mon 10 March 2025 | 95.11 (-2.19%) | 97.30 | 94.55 - 98.06 | 0.6289 times | Fri 07 March 2025 | 97.24 (2.95%) | 95.00 | 94.24 - 97.64 | 0.893 times | Thu 06 March 2025 | 94.45 (3.71%) | 92.79 | 91.65 - 94.90 | 0.8754 times | Wed 05 March 2025 | 91.07 (4.58%) | 87.08 | 86.17 - 91.70 | 1.5572 times | Tue 04 March 2025 | 87.08 (-0.96%) | 86.01 | 86.01 - 89.23 | 0.7984 times | Mon 03 March 2025 | 87.92 (0.74%) | 88.44 | 84.55 - 89.28 | 1.4973 times | Fri 28 February 2025 | 87.27 (-6.19%) | 92.00 | 87.02 - 92.00 | 1.2769 times | Thu 27 February 2025 | 93.03 (-5.15%) | 98.23 | 92.60 - 98.90 | 1.0379 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 92.68 and 98.07
Weekly Target 1 | 91.49 |
Weekly Target 2 | 93.87 |
Weekly Target 3 | 96.88 |
Weekly Target 4 | 99.26 |
Weekly Target 5 | 102.27 |
Weekly price and volumes for Ntpc Green
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.25 (-1.02%) | 97.30 | 94.50 - 99.89 | 0.8964 times | Fri 07 March 2025 | 97.24 (11.42%) | 88.44 | 84.55 - 97.64 | 1.6246 times | Fri 28 February 2025 | 87.27 (-17.32%) | 102.12 | 87.02 - 103.23 | 2.2164 times | Fri 21 February 2025 | 105.55 (-1.22%) | 105.47 | 102.76 - 108.40 | 0.5941 times | Fri 14 February 2025 | 106.85 (-4.67%) | 112.16 | 104.81 - 112.61 | 0.5655 times | Fri 07 February 2025 | 112.09 (-2.45%) | 112.81 | 110.11 - 115.15 | 0.7111 times | Fri 31 January 2025 | 114.91 (2.31%) | 110.83 | 106.48 - 116.65 | 0.9867 times | Fri 24 January 2025 | 112.32 (-7.17%) | 121.50 | 111.39 - 121.70 | 0.7106 times | Fri 17 January 2025 | 120.99 (10%) | 114.00 | 109.41 - 123.90 | 1.3655 times | Mon 13 January 2025 | 109.99 (-5.44%) | 114.00 | 109.41 - 114.87 | 0.3291 times | Fri 10 January 2025 | 116.32 (-9.25%) | 131.60 | 115.52 - 132.95 | 1.6044 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.4 and 105.74
Monthly Target 1 | 78.22 |
Monthly Target 2 | 87.24 |
Monthly Target 3 | 93.563333333333 |
Monthly Target 4 | 102.58 |
Monthly Target 5 | 108.9 |
Monthly price and volumes Ntpc Green
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.25 (10.29%) | 88.44 | 84.55 - 99.89 | 0.3418 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.5541 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.7582 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.7634 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.5825 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
DMA period | DMA value |
5 day DMA | 96.34 |
12 day DMA | 93.38 |
20 day DMA | 97.99 |
35 day DMA | 103.72 |
50 day DMA | 108.51 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.83 | 95.62 | 94.67 |
12 day EMA | 96.08 | 96.05 | 95.78 |
20 day EMA | 98.38 | 98.6 | 98.72 |
35 day EMA | 103.29 | 103.7 | 104.06 |
50 day EMA | 108.9 | 109.42 | 109.91 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.34 | 95.98 | 94.69 |
12 day SMA | 93.38 | 93.56 | 94.23 |
20 day SMA | 97.99 | 98.55 | 99.06 |
35 day SMA | 103.72 | 104.23 | 104.8 |
50 day SMA | 108.51 | 109.14 | 109.74 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.