NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 109.46 and 112.63
| Daily Target 1 | 108.86 |
| Daily Target 2 | 110.06 |
| Daily Target 3 | 112.03 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 115.2 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 111.26 (-1.39%) | 113.39 | 110.83 - 114.00 | 0.4272 times | Thu 29 May 2025 | 112.83 (-3.27%) | 117.25 | 110.92 - 117.60 | 0.6952 times | Wed 28 May 2025 | 116.65 (2.97%) | 113.73 | 113.40 - 117.25 | 1.0214 times | Tue 27 May 2025 | 113.28 (0.62%) | 112.25 | 111.58 - 113.75 | 0.4822 times | Mon 26 May 2025 | 112.58 (1.2%) | 111.50 | 111.26 - 113.50 | 0.8518 times | Fri 23 May 2025 | 111.24 (-0.84%) | 113.44 | 110.10 - 114.44 | 0.8892 times | Thu 22 May 2025 | 112.18 (5.67%) | 111.50 | 110.81 - 117.64 | 4.0778 times | Wed 21 May 2025 | 106.16 (2.93%) | 103.14 | 101.80 - 108.25 | 0.9936 times | Tue 20 May 2025 | 103.14 (-1.7%) | 105.51 | 102.80 - 106.32 | 0.2302 times | Mon 19 May 2025 | 104.92 (0.2%) | 104.90 | 104.40 - 107.72 | 0.3314 times | Fri 16 May 2025 | 104.71 (2.5%) | 102.16 | 101.90 - 105.69 | 0.5707 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 107.66 and 114.43
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 113.23 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 111.26 (0.02%) | 111.50 | 110.83 - 117.60 | 1.4734 times | Fri 23 May 2025 | 111.24 (6.24%) | 104.90 | 101.80 - 117.64 | 2.7631 times | Fri 16 May 2025 | 104.71 (7.59%) | 102.00 | 100.52 - 105.69 | 0.657 times | Fri 09 May 2025 | 97.32 (-3.83%) | 102.00 | 94.50 - 102.50 | 0.5181 times | Fri 02 May 2025 | 101.20 (-2.11%) | 102.86 | 99.51 - 106.73 | 0.5506 times | Fri 25 April 2025 | 103.38 (-4.5%) | 109.00 | 102.30 - 112.70 | 0.9915 times | Thu 17 April 2025 | 108.25 (13.01%) | 97.00 | 96.76 - 110.95 | 1.4301 times | Fri 11 April 2025 | 95.79 (-0.93%) | 89.45 | 88.74 - 98.21 | 0.3571 times | Fri 04 April 2025 | 96.69 (-3.9%) | 99.00 | 95.92 - 101.35 | 0.4255 times | Fri 28 March 2025 | 100.61 (-1.79%) | 103.00 | 97.54 - 104.80 | 0.8336 times | Fri 21 March 2025 | 102.44 (6.43%) | 96.30 | 93.63 - 102.93 | 0.7964 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 102.88 and 126.02
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 0.9467 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.6223 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.6312 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.5709 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.7813 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.817 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.6306 times | Sun 01 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 109.26 |
| 20 day DMA | 105.53 |
| 35 day DMA | 104.37 |
| 50 day DMA | 102.84 |
| 100 day DMA | 105.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.84 | 112.84 |
| 12 day EMA | 109.82 | 109.56 | 108.96 |
| 20 day EMA | 107.68 | 107.3 | 106.72 |
| 35 day EMA | 105.1 | 104.74 | 104.26 |
| 50 day EMA | 103.34 | 103.02 | 102.62 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.32 | 113.19 |
| 12 day SMA | 109.26 | 108.5 | 107.6 |
| 20 day SMA | 105.53 | 105.02 | 104.41 |
| 35 day SMA | 104.37 | 103.9 | 103.44 |
| 50 day SMA | 102.84 | 102.54 | 102.23 |
| 100 day SMA | 105.67 | 105.84 | 105.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.