NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 91.78 and 99.19
Daily Target 1 | 85.83 |
Daily Target 2 | 90.32 |
Daily Target 3 | 93.236666666667 |
Daily Target 4 | 97.73 |
Daily Target 5 | 100.65 |
Daily price and volume Ntpc Green
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 94.82 (-1.93%) | 89.45 | 88.74 - 96.15 | 0.9284 times |
Fri 04 April 2025 | 96.69 (-3.4%) | 100.00 | 95.92 - 101.35 | 1.1121 times |
Thu 03 April 2025 | 100.09 (1.58%) | 97.83 | 97.66 - 100.66 | 0.6192 times |
Wed 02 April 2025 | 98.53 (-0.78%) | 98.99 | 97.10 - 99.45 | 0.6865 times |
Tue 01 April 2025 | 99.30 (-1.3%) | 99.00 | 98.35 - 100.44 | 0.6479 times |
Fri 28 March 2025 | 100.61 (-2.42%) | 101.55 | 100.00 - 103.28 | 1.1171 times |
Thu 27 March 2025 | 103.10 (3.12%) | 99.55 | 97.54 - 103.70 | 1.8864 times |
Wed 26 March 2025 | 99.98 (-0.27%) | 100.91 | 99.38 - 102.13 | 0.8689 times |
Tue 25 March 2025 | 100.25 (-3.48%) | 104.35 | 99.75 - 104.68 | 0.8469 times |
Mon 24 March 2025 | 103.86 (1.39%) | 103.00 | 101.71 - 104.80 | 1.2866 times |
Fri 21 March 2025 | 102.44 (3.3%) | 99.49 | 98.75 - 102.93 | 1.5456 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.78 and 99.19
Weekly Target 1 | 85.83 |
Weekly Target 2 | 90.32 |
Weekly Target 3 | 93.236666666667 |
Weekly Target 4 | 97.73 |
Weekly Target 5 | 100.65 |
Weekly price and volumes for Ntpc Green
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 94.82 (-1.93%) | 89.45 | 88.74 - 96.15 | 0.1701 times |
Fri 04 April 2025 | 96.69 (-3.9%) | 99.00 | 95.92 - 101.35 | 0.5616 times |
Fri 28 March 2025 | 100.61 (-1.79%) | 103.00 | 97.54 - 104.80 | 1.1001 times |
Fri 21 March 2025 | 102.44 (6.43%) | 96.30 | 93.63 - 102.93 | 1.0509 times |
Thu 13 March 2025 | 96.25 (-1.02%) | 97.30 | 94.50 - 99.89 | 0.9655 times |
Fri 07 March 2025 | 97.24 (11.42%) | 88.44 | 84.55 - 97.64 | 1.7498 times |
Fri 28 February 2025 | 87.27 (-17.32%) | 102.12 | 87.02 - 103.23 | 2.3872 times |
Fri 21 February 2025 | 105.55 (-1.22%) | 105.47 | 102.76 - 108.40 | 0.6399 times |
Fri 14 February 2025 | 106.85 (-4.67%) | 112.16 | 104.81 - 112.61 | 0.609 times |
Fri 07 February 2025 | 112.09 (-2.45%) | 112.81 | 110.11 - 115.15 | 0.7659 times |
Fri 31 January 2025 | 114.91 (2.31%) | 110.83 | 106.48 - 116.65 | 1.0627 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.48 and 98.09
Monthly Target 1 | 82.36 |
Monthly Target 2 | 88.59 |
Monthly Target 3 | 94.97 |
Monthly Target 4 | 101.2 |
Monthly Target 5 | 107.58 |
Monthly price and volumes Ntpc Green
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 94.82 (-5.75%) | 99.00 | 88.74 - 101.35 | 0.103 times |
Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.6853 times |
Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6199 times |
Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8483 times |
Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.9729 times |
Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.7705 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
DMA period | DMA value |
5 day DMA | 97.89 |
12 day DMA | 99.9 |
20 day DMA | 98.53 |
35 day DMA | 98.53 |
50 day DMA | 102.38 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.5 | 98.84 | 99.92 |
12 day EMA | 98.52 | 99.19 | 99.64 |
20 day EMA | 98.88 | 99.31 | 99.59 |
35 day EMA | 101.36 | 101.74 | 102.04 |
50 day EMA | 103.28 | 103.63 | 103.91 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.89 | 99.04 | 100.33 |
12 day SMA | 99.9 | 100.3 | 100.27 |
20 day SMA | 98.53 | 98.51 | 98.23 |
35 day SMA | 98.53 | 98.9 | 99.21 |
50 day SMA | 102.38 | 102.77 | 103.18 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.