Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 102.97 and 104.3

Daily Target 1101.98
Daily Target 2102.62
Daily Target 3103.31
Daily Target 4103.95
Daily Target 5104.64

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 12 September 2025 103.26 (0.87%) 102.97 102.67 - 104.00 0.8431 times
Thu 11 September 2025 102.37 (-0.55%) 103.38 102.08 - 104.90 1.507 times
Wed 10 September 2025 102.94 (-0.2%) 103.65 102.80 - 104.25 0.8608 times
Tue 09 September 2025 103.15 (0.25%) 103.00 102.76 - 103.71 0.3981 times
Mon 08 September 2025 102.89 (-1.12%) 105.00 102.69 - 105.95 1.6544 times
Fri 05 September 2025 104.06 (0.6%) 103.44 103.22 - 104.70 0.6134 times
Thu 04 September 2025 103.44 (-1.58%) 106.00 103.01 - 106.36 1.4023 times
Wed 03 September 2025 105.10 (-0.82%) 106.03 104.75 - 106.20 0.5083 times
Tue 02 September 2025 105.97 (1.67%) 104.52 104.01 - 106.25 1.3845 times
Mon 01 September 2025 104.23 (1.24%) 102.90 102.32 - 104.56 0.8281 times
Fri 29 August 2025 102.95 (-0.25%) 102.20 101.70 - 103.38 0.9612 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 100.74 and 104.61

Weekly Target 199.89
Weekly Target 2101.58
Weekly Target 3103.76333333333
Weekly Target 4105.45
Weekly Target 5107.63

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 12 September 2025 103.26 (-0.77%) 105.00 102.08 - 105.95 0.7219 times
Fri 05 September 2025 104.06 (1.08%) 102.90 102.32 - 106.36 0.6496 times
Fri 29 August 2025 102.95 (-0.35%) 103.77 100.77 - 104.52 0.6771 times
Fri 22 August 2025 103.31 (2.49%) 101.59 100.70 - 105.45 0.8768 times
Thu 14 August 2025 100.80 (-1.02%) 102.00 100.34 - 103.99 0.4512 times
Fri 08 August 2025 101.84 (-2.57%) 104.74 101.28 - 106.29 0.6269 times
Fri 01 August 2025 104.53 (-1.18%) 106.00 103.91 - 109.80 1.2423 times
Fri 25 July 2025 105.78 (-4.41%) 110.59 105.50 - 110.90 0.7369 times
Fri 18 July 2025 110.66 (-1.35%) 112.60 108.80 - 114.11 1.7017 times
Fri 11 July 2025 112.18 (5.28%) 106.00 105.84 - 113.13 2.3157 times
Fri 04 July 2025 106.55 (0.59%) 107.39 104.20 - 108.00 1.5098 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 102.67 and 106.95

Monthly Target 199.62
Monthly Target 2101.44
Monthly Target 3103.9
Monthly Target 4105.72
Monthly Target 5108.18

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 12 September 2025 103.26 (0.3%) 102.90 102.08 - 106.36 0.165 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.3308 times
Thu 31 July 2025 104.27 (-0.4%) 105.34 103.91 - 114.11 0.8353 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 1.2347 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 1.3358 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 0.8781 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 0.8906 times
Fri 28 February 2025 87.27 (-24.05%) 112.81 87.02 - 115.15 0.8056 times
Fri 31 January 2025 114.91 (-9.65%) 127.70 106.48 - 132.95 1.0376 times
Tue 31 December 2024 127.19 (1.88%) 125.80 124.00 - 155.35 2.4863 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 2.301 times

 monthly chart NtpcGreen

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 102.92
12 day DMA 103.63
20 day DMA 103.24
35 day DMA 103.71
50 day DMA 105.3
100 day DMA 105.88
150 day DMA 104.16
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA103.09103.01103.33
12 day EMA103.32103.33103.51
20 day EMA103.5103.53103.65
35 day EMA104.36104.42104.54
50 day EMA105.12105.2105.32

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA102.92103.08103.3
12 day SMA103.63103.58103.53
20 day SMA103.24103.11103.12
35 day SMA103.71103.84104.02
50 day SMA105.3105.35105.45
100 day SMA105.88105.93105.98
150 day SMA104.16104.21104.3
200 day SMA
Back to top | Use Dark Theme