NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 110.1 and 115.22
Daily Target 1 | 105.99 |
Daily Target 2 | 109.08 |
Daily Target 3 | 111.10666666667 |
Daily Target 4 | 114.2 |
Daily Target 5 | 116.23 |
Daily price and volume Ntpc Green
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112.18 (3.64%) | 108.10 | 108.01 - 113.13 | 3.4326 times | Thu 10 July 2025 | 108.24 (0.81%) | 107.00 | 107.00 - 108.90 | 1.3576 times | Wed 09 July 2025 | 107.37 (0.33%) | 106.90 | 106.80 - 107.64 | 0.3442 times | Tue 08 July 2025 | 107.02 (0.08%) | 106.30 | 106.15 - 107.38 | 0.4347 times | Mon 07 July 2025 | 106.93 (0.36%) | 106.00 | 105.84 - 107.49 | 0.4842 times | Fri 04 July 2025 | 106.55 (0.11%) | 106.03 | 105.73 - 106.92 | 0.4762 times | Thu 03 July 2025 | 106.43 (0.87%) | 105.68 | 105.00 - 106.75 | 0.4677 times | Wed 02 July 2025 | 105.51 (-1.91%) | 107.98 | 105.29 - 107.98 | 0.7021 times | Tue 01 July 2025 | 107.56 (2.74%) | 105.34 | 104.20 - 108.00 | 1.1381 times | Mon 30 June 2025 | 104.69 (-1.17%) | 107.39 | 104.35 - 107.40 | 1.1626 times | Fri 27 June 2025 | 105.93 (-0.77%) | 107.29 | 105.75 - 107.85 | 1.0705 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 109.01 and 116.3
Weekly Target 1 | 103.09 |
Weekly Target 2 | 107.64 |
Weekly Target 3 | 110.38333333333 |
Weekly Target 4 | 114.93 |
Weekly Target 5 | 117.67 |
Weekly price and volumes for Ntpc Green
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112.18 (5.28%) | 106.00 | 105.84 - 113.13 | 0.9448 times | Fri 04 July 2025 | 106.55 (0.59%) | 107.39 | 104.20 - 108.00 | 0.616 times | Fri 27 June 2025 | 105.93 (-3.93%) | 108.52 | 105.75 - 110.45 | 0.5377 times | Fri 20 June 2025 | 110.26 (2.62%) | 107.44 | 103.10 - 112.80 | 1.2824 times | Fri 13 June 2025 | 107.44 (-1.2%) | 109.28 | 105.60 - 113.56 | 0.8094 times | Fri 06 June 2025 | 108.74 (-2.26%) | 111.50 | 106.52 - 112.05 | 1.3767 times | Fri 30 May 2025 | 111.26 (0.02%) | 111.50 | 110.83 - 117.60 | 1.2069 times | Fri 23 May 2025 | 111.24 (6.24%) | 104.90 | 101.80 - 117.64 | 2.2634 times | Fri 16 May 2025 | 104.71 (7.59%) | 102.00 | 100.52 - 105.69 | 0.5382 times | Fri 09 May 2025 | 97.32 (-3.83%) | 102.00 | 94.50 - 102.50 | 0.4244 times | Fri 02 May 2025 | 101.20 (-2.11%) | 102.86 | 99.51 - 106.73 | 0.451 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 108.19 and 117.12
Monthly Target 1 | 100.91 |
Monthly Target 2 | 106.54 |
Monthly Target 3 | 109.83666666667 |
Monthly Target 4 | 115.47 |
Monthly Target 5 | 118.77 |
Monthly price and volumes Ntpc Green
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112.18 (7.15%) | 105.34 | 104.20 - 113.13 | 0.3178 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 0.9647 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.0437 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.6861 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.6959 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6295 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8614 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 2.0033 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.7978 times | Fri 11 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.28
Munafa value: 105 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
DMA period | DMA value |
5 day DMA | 108.35 |
12 day DMA | 107.1 |
20 day DMA | 107.23 |
35 day DMA | 108.77 |
50 day DMA | 107.02 |
100 day DMA | 103.42 |
150 day DMA | 110.22 |
200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.97 | 107.37 | 106.93 |
12 day EMA | 107.91 | 107.13 | 106.93 |
20 day EMA | 107.68 | 107.21 | 107.1 |
35 day EMA | 107.01 | 106.71 | 106.62 |
50 day EMA | 106.8 | 106.58 | 106.51 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.35 | 107.22 | 106.86 |
12 day SMA | 107.1 | 106.69 | 106.61 |
20 day SMA | 107.23 | 106.99 | 107.01 |
35 day SMA | 108.77 | 108.74 | 108.86 |
50 day SMA | 107.02 | 106.8 | 106.65 |
100 day SMA | 103.42 | 103.37 | 103.37 |
150 day SMA | 110.22 | 110.41 | 110.67 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.