NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 103.28 and 105.52
Daily Target 1 | 101.46 |
Daily Target 2 | 102.85 |
Daily Target 3 | 103.70333333333 |
Daily Target 4 | 105.09 |
Daily Target 5 | 105.94 |
Daily price and volume Ntpc Green
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.23 (1.24%) | 102.90 | 102.32 - 104.56 | 0.6811 times | Fri 29 August 2025 | 102.95 (-0.25%) | 102.20 | 101.70 - 103.38 | 0.7906 times | Thu 28 August 2025 | 103.21 (0.55%) | 102.50 | 100.84 - 103.37 | 0.6961 times | Tue 26 August 2025 | 102.65 (0.87%) | 102.00 | 100.77 - 103.00 | 1.0262 times | Mon 25 August 2025 | 101.76 (-1.5%) | 103.77 | 101.10 - 104.52 | 1.5478 times | Fri 22 August 2025 | 103.31 (-0.19%) | 104.05 | 103.04 - 105.10 | 1.1947 times | Thu 21 August 2025 | 103.51 (-1.59%) | 105.18 | 102.92 - 105.45 | 1.2678 times | Wed 20 August 2025 | 105.18 (2.07%) | 103.10 | 103.10 - 105.39 | 1.4485 times | Tue 19 August 2025 | 103.05 (2.11%) | 101.00 | 101.00 - 103.20 | 0.7167 times | Mon 18 August 2025 | 100.92 (0.12%) | 101.59 | 100.70 - 102.28 | 0.6307 times | Thu 14 August 2025 | 100.80 (0.16%) | 101.00 | 100.45 - 101.89 | 0.4557 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 103.28 and 105.52
Weekly Target 1 | 101.46 |
Weekly Target 2 | 102.85 |
Weekly Target 3 | 103.70333333333 |
Weekly Target 4 | 105.09 |
Weekly Target 5 | 105.94 |
Weekly price and volumes for Ntpc Green
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.23 (1.24%) | 102.90 | 102.32 - 104.56 | 0.1108 times | Fri 29 August 2025 | 102.95 (-0.35%) | 103.77 | 100.77 - 104.52 | 0.6605 times | Fri 22 August 2025 | 103.31 (2.49%) | 101.59 | 100.70 - 105.45 | 0.8553 times | Thu 14 August 2025 | 100.80 (-1.02%) | 102.00 | 100.34 - 103.99 | 0.4401 times | Fri 08 August 2025 | 101.84 (-2.57%) | 104.74 | 101.28 - 106.29 | 0.6115 times | Fri 01 August 2025 | 104.53 (-1.18%) | 106.00 | 103.91 - 109.80 | 1.2117 times | Fri 25 July 2025 | 105.78 (-4.41%) | 110.59 | 105.50 - 110.90 | 0.7188 times | Fri 18 July 2025 | 110.66 (-1.35%) | 112.60 | 108.80 - 114.11 | 1.6598 times | Fri 11 July 2025 | 112.18 (5.28%) | 106.00 | 105.84 - 113.13 | 2.2588 times | Fri 04 July 2025 | 106.55 (0.59%) | 107.39 | 104.20 - 108.00 | 1.4727 times | Fri 27 June 2025 | 105.93 (-3.93%) | 108.52 | 105.75 - 110.45 | 1.2855 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103.28 and 105.52
Monthly Target 1 | 101.46 |
Monthly Target 2 | 102.85 |
Monthly Target 3 | 103.70333333333 |
Monthly Target 4 | 105.09 |
Monthly Target 5 | 105.94 |
Monthly price and volumes Ntpc Green
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.23 (1.24%) | 102.90 | 102.32 - 104.56 | 0.0139 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.3359 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 0.8481 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.2537 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.3564 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.8916 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.9043 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.818 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 1.0536 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 2.5245 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 2.3364 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.74
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
DMA period | DMA value |
5 day DMA | 102.96 |
12 day DMA | 102.68 |
20 day DMA | 103.02 |
35 day DMA | 105.41 |
50 day DMA | 105.91 |
100 day DMA | 105.65 |
150 day DMA | 104.69 |
200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.34 | 102.9 | 102.88 |
12 day EMA | 103.2 | 103.01 | 103.02 |
20 day EMA | 103.61 | 103.54 | 103.6 |
35 day EMA | 104.47 | 104.48 | 104.57 |
50 day EMA | 105.69 | 105.75 | 105.86 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.96 | 102.78 | 102.89 |
12 day SMA | 102.68 | 102.56 | 102.49 |
20 day SMA | 103.02 | 103.02 | 103.17 |
35 day SMA | 105.41 | 105.53 | 105.65 |
50 day SMA | 105.91 | 105.91 | 105.98 |
100 day SMA | 105.65 | 105.58 | 105.55 |
150 day SMA | 104.69 | 104.78 | 104.89 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.