Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 91.78 and 99.19

Daily Target 185.83
Daily Target 290.32
Daily Target 393.236666666667
Daily Target 497.73
Daily Target 5100.65

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Mon 07 April 2025 94.82 (-1.93%) 89.45 88.74 - 96.15 0.9284 times
Fri 04 April 2025 96.69 (-3.4%) 100.00 95.92 - 101.35 1.1121 times
Thu 03 April 2025 100.09 (1.58%) 97.83 97.66 - 100.66 0.6192 times
Wed 02 April 2025 98.53 (-0.78%) 98.99 97.10 - 99.45 0.6865 times
Tue 01 April 2025 99.30 (-1.3%) 99.00 98.35 - 100.44 0.6479 times
Fri 28 March 2025 100.61 (-2.42%) 101.55 100.00 - 103.28 1.1171 times
Thu 27 March 2025 103.10 (3.12%) 99.55 97.54 - 103.70 1.8864 times
Wed 26 March 2025 99.98 (-0.27%) 100.91 99.38 - 102.13 0.8689 times
Tue 25 March 2025 100.25 (-3.48%) 104.35 99.75 - 104.68 0.8469 times
Mon 24 March 2025 103.86 (1.39%) 103.00 101.71 - 104.80 1.2866 times
Fri 21 March 2025 102.44 (3.3%) 99.49 98.75 - 102.93 1.5456 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.78 and 99.19

Weekly Target 185.83
Weekly Target 290.32
Weekly Target 393.236666666667
Weekly Target 497.73
Weekly Target 5100.65

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Mon 07 April 2025 94.82 (-1.93%) 89.45 88.74 - 96.15 0.1701 times
Fri 04 April 2025 96.69 (-3.9%) 99.00 95.92 - 101.35 0.5616 times
Fri 28 March 2025 100.61 (-1.79%) 103.00 97.54 - 104.80 1.1001 times
Fri 21 March 2025 102.44 (6.43%) 96.30 93.63 - 102.93 1.0509 times
Thu 13 March 2025 96.25 (-1.02%) 97.30 94.50 - 99.89 0.9655 times
Fri 07 March 2025 97.24 (11.42%) 88.44 84.55 - 97.64 1.7498 times
Fri 28 February 2025 87.27 (-17.32%) 102.12 87.02 - 103.23 2.3872 times
Fri 21 February 2025 105.55 (-1.22%) 105.47 102.76 - 108.40 0.6399 times
Fri 14 February 2025 106.85 (-4.67%) 112.16 104.81 - 112.61 0.609 times
Fri 07 February 2025 112.09 (-2.45%) 112.81 110.11 - 115.15 0.7659 times
Fri 31 January 2025 114.91 (2.31%) 110.83 106.48 - 116.65 1.0627 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.48 and 98.09

Monthly Target 182.36
Monthly Target 288.59
Monthly Target 394.97
Monthly Target 4101.2
Monthly Target 5107.58

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Mon 07 April 2025 94.82 (-5.75%) 99.00 88.74 - 101.35 0.103 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 0.6853 times
Fri 28 February 2025 87.27 (-24.05%) 112.81 87.02 - 115.15 0.6199 times
Fri 31 January 2025 114.91 (-9.65%) 127.70 106.48 - 132.95 0.8483 times
Tue 31 December 2024 127.19 (1.88%) 125.80 124.00 - 155.35 1.9729 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 1.7705 times
Mon 07 April 2025 (0%) - 0 times

 monthly chart NtpcGreen

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.18 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 97.89
12 day DMA 99.9
20 day DMA 98.53
35 day DMA 98.53
50 day DMA 102.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.598.8499.92
12 day EMA98.5299.1999.64
20 day EMA98.8899.3199.59
35 day EMA101.36101.74102.04
50 day EMA103.28103.63103.91

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8999.04100.33
12 day SMA99.9100.3100.27
20 day SMA98.5398.5198.23
35 day SMA98.5398.999.21
50 day SMA102.38102.77103.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme