NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 122.82 and 128.51
| Daily Target 1 | 121.75 |
| Daily Target 2 | 123.89 |
| Daily Target 3 | 127.44 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 133.13 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.03 (-5.25%) | 130.00 | 125.30 - 130.99 | 2.1952 times | Tue 24 December 2024 | 133.01 (-1.12%) | 134.81 | 132.00 - 135.00 | 0.3543 times | Mon 23 December 2024 | 134.51 (2.16%) | 136.35 | 132.12 - 137.09 | 0.6466 times | Fri 20 December 2024 | 131.67 (-2.34%) | 135.50 | 130.54 - 138.10 | 0.7634 times | Thu 19 December 2024 | 134.83 (-0.49%) | 132.10 | 131.40 - 138.10 | 1.0719 times | Wed 18 December 2024 | 135.49 (0%) | 139.00 | 133.10 - 139.60 | 1.1503 times | Wed 18 December 2024 | 135.49 (-3.04%) | 139.00 | 133.10 - 139.60 | 1.1503 times | Tue 17 December 2024 | 139.74 (-1.4%) | 140.90 | 138.24 - 141.70 | 0.7338 times | Mon 16 December 2024 | 141.73 (-1.67%) | 144.12 | 141.00 - 144.80 | 0.6672 times | Fri 13 December 2024 | 144.13 (0.52%) | 138.15 | 138.15 - 145.60 | 1.2668 times | Thu 12 December 2024 | 143.39 (-3.51%) | 148.40 | 142.10 - 148.43 | 1.0095 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 119.77 and 131.56
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 129.47333333333 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.03 (-4.28%) | 136.35 | 125.30 - 137.09 | 0.4577 times | Fri 20 December 2024 | 131.67 (-2.82%) | 139.00 | 130.54 - 139.60 | 0.4276 times | Wed 18 December 2024 | 135.49 (-5.99%) | 144.12 | 133.10 - 144.80 | 0.3654 times | Fri 13 December 2024 | 144.13 (0.1%) | 145.00 | 138.15 - 154.40 | 1.2323 times | Fri 06 December 2024 | 143.99 (0%) | 125.80 | 124.00 - 155.35 | 2.5171 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 125.02 and 156.37
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 135.12666666667 |
| Monthly Target 4 | 146.25 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.03 (0.95%) | 125.80 | 124.00 - 155.35 | 1.0124 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 0.9876 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.58
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is strongly bearish. It has broken a strong support of 135 and is expected to move down further.
Munafa value: -10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.72 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 137.39 |
| 20 day DMA | 138.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 134.4 | 135.1 |
| 12 day EMA | 134.51 | 136.05 | 136.6 |
| 20 day EMA | 136.4 | 137.49 | 137.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 133.9 | 134.4 |
| 12 day SMA | 137.39 | 139.1 | 140.08 |
| 20 day SMA | 138.44 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.