Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 110.1 and 115.22

Daily Target 1105.99
Daily Target 2109.08
Daily Target 3111.10666666667
Daily Target 4114.2
Daily Target 5116.23

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 11 July 2025 112.18 (3.64%) 108.10 108.01 - 113.13 3.4326 times
Thu 10 July 2025 108.24 (0.81%) 107.00 107.00 - 108.90 1.3576 times
Wed 09 July 2025 107.37 (0.33%) 106.90 106.80 - 107.64 0.3442 times
Tue 08 July 2025 107.02 (0.08%) 106.30 106.15 - 107.38 0.4347 times
Mon 07 July 2025 106.93 (0.36%) 106.00 105.84 - 107.49 0.4842 times
Fri 04 July 2025 106.55 (0.11%) 106.03 105.73 - 106.92 0.4762 times
Thu 03 July 2025 106.43 (0.87%) 105.68 105.00 - 106.75 0.4677 times
Wed 02 July 2025 105.51 (-1.91%) 107.98 105.29 - 107.98 0.7021 times
Tue 01 July 2025 107.56 (2.74%) 105.34 104.20 - 108.00 1.1381 times
Mon 30 June 2025 104.69 (-1.17%) 107.39 104.35 - 107.40 1.1626 times
Fri 27 June 2025 105.93 (-0.77%) 107.29 105.75 - 107.85 1.0705 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 109.01 and 116.3

Weekly Target 1103.09
Weekly Target 2107.64
Weekly Target 3110.38333333333
Weekly Target 4114.93
Weekly Target 5117.67

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 11 July 2025 112.18 (5.28%) 106.00 105.84 - 113.13 0.9448 times
Fri 04 July 2025 106.55 (0.59%) 107.39 104.20 - 108.00 0.616 times
Fri 27 June 2025 105.93 (-3.93%) 108.52 105.75 - 110.45 0.5377 times
Fri 20 June 2025 110.26 (2.62%) 107.44 103.10 - 112.80 1.2824 times
Fri 13 June 2025 107.44 (-1.2%) 109.28 105.60 - 113.56 0.8094 times
Fri 06 June 2025 108.74 (-2.26%) 111.50 106.52 - 112.05 1.3767 times
Fri 30 May 2025 111.26 (0.02%) 111.50 110.83 - 117.60 1.2069 times
Fri 23 May 2025 111.24 (6.24%) 104.90 101.80 - 117.64 2.2634 times
Fri 16 May 2025 104.71 (7.59%) 102.00 100.52 - 105.69 0.5382 times
Fri 09 May 2025 97.32 (-3.83%) 102.00 94.50 - 102.50 0.4244 times
Fri 02 May 2025 101.20 (-2.11%) 102.86 99.51 - 106.73 0.451 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 108.19 and 117.12

Monthly Target 1100.91
Monthly Target 2106.54
Monthly Target 3109.83666666667
Monthly Target 4115.47
Monthly Target 5118.77

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 11 July 2025 112.18 (7.15%) 105.34 104.20 - 113.13 0.3178 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 0.9647 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 1.0437 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 0.6861 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 0.6959 times
Fri 28 February 2025 87.27 (-24.05%) 112.81 87.02 - 115.15 0.6295 times
Fri 31 January 2025 114.91 (-9.65%) 127.70 106.48 - 132.95 0.8614 times
Tue 31 December 2024 127.19 (1.88%) 125.80 124.00 - 155.35 2.0033 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 1.7978 times
Fri 11 July 2025 (0%) - 0 times

 monthly chart NtpcGreen

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.28

Munafa value: 105 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 108.35
12 day DMA 107.1
20 day DMA 107.23
35 day DMA 108.77
50 day DMA 107.02
100 day DMA 103.42
150 day DMA 110.22
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.97107.37106.93
12 day EMA107.91107.13106.93
20 day EMA107.68107.21107.1
35 day EMA107.01106.71106.62
50 day EMA106.8106.58106.51

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.35107.22106.86
12 day SMA107.1106.69106.61
20 day SMA107.23106.99107.01
35 day SMA108.77108.74108.86
50 day SMA107.02106.8106.65
100 day SMA103.42103.37103.37
150 day SMA110.22110.41110.67
200 day SMA
Back to top | Use Dark Theme