Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 94.73 and 97.54

Daily Target 194.22
Daily Target 295.23
Daily Target 397.026666666667
Daily Target 498.04
Daily Target 599.84

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 13 March 2025 96.25 (-1.29%) 98.68 96.01 - 98.82 0.5561 times
Wed 12 March 2025 97.51 (2.02%) 96.10 95.76 - 99.89 1.0086 times
Tue 11 March 2025 95.58 (0.49%) 94.85 94.50 - 97.65 0.908 times
Mon 10 March 2025 95.11 (-2.19%) 97.30 94.55 - 98.06 0.6289 times
Fri 07 March 2025 97.24 (2.95%) 95.00 94.24 - 97.64 0.893 times
Thu 06 March 2025 94.45 (3.71%) 92.79 91.65 - 94.90 0.8754 times
Wed 05 March 2025 91.07 (4.58%) 87.08 86.17 - 91.70 1.5572 times
Tue 04 March 2025 87.08 (-0.96%) 86.01 86.01 - 89.23 0.7984 times
Mon 03 March 2025 87.92 (0.74%) 88.44 84.55 - 89.28 1.4973 times
Fri 28 February 2025 87.27 (-6.19%) 92.00 87.02 - 92.00 1.2769 times
Thu 27 February 2025 93.03 (-5.15%) 98.23 92.60 - 98.90 1.0379 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 92.68 and 98.07

Weekly Target 191.49
Weekly Target 293.87
Weekly Target 396.88
Weekly Target 499.26
Weekly Target 5102.27

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 13 March 2025 96.25 (-1.02%) 97.30 94.50 - 99.89 0.8964 times
Fri 07 March 2025 97.24 (11.42%) 88.44 84.55 - 97.64 1.6246 times
Fri 28 February 2025 87.27 (-17.32%) 102.12 87.02 - 103.23 2.2164 times
Fri 21 February 2025 105.55 (-1.22%) 105.47 102.76 - 108.40 0.5941 times
Fri 14 February 2025 106.85 (-4.67%) 112.16 104.81 - 112.61 0.5655 times
Fri 07 February 2025 112.09 (-2.45%) 112.81 110.11 - 115.15 0.7111 times
Fri 31 January 2025 114.91 (2.31%) 110.83 106.48 - 116.65 0.9867 times
Fri 24 January 2025 112.32 (-7.17%) 121.50 111.39 - 121.70 0.7106 times
Fri 17 January 2025 120.99 (10%) 114.00 109.41 - 123.90 1.3655 times
Mon 13 January 2025 109.99 (-5.44%) 114.00 109.41 - 114.87 0.3291 times
Fri 10 January 2025 116.32 (-9.25%) 131.60 115.52 - 132.95 1.6044 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.4 and 105.74

Monthly Target 178.22
Monthly Target 287.24
Monthly Target 393.563333333333
Monthly Target 4102.58
Monthly Target 5108.9

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 13 March 2025 96.25 (10.29%) 88.44 84.55 - 99.89 0.3418 times
Fri 28 February 2025 87.27 (-24.05%) 112.81 87.02 - 115.15 0.5541 times
Fri 31 January 2025 114.91 (-9.65%) 127.70 106.48 - 132.95 0.7582 times
Tue 31 December 2024 127.19 (1.88%) 125.80 124.00 - 155.35 1.7634 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 1.5825 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart NtpcGreen

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 96.34
12 day DMA 93.38
20 day DMA 97.99
35 day DMA 103.72
50 day DMA 108.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8395.6294.67
12 day EMA96.0896.0595.78
20 day EMA98.3898.698.72
35 day EMA103.29103.7104.06
50 day EMA108.9109.42109.91

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3495.9894.69
12 day SMA93.3893.5694.23
20 day SMA97.9998.5599.06
35 day SMA103.72104.23104.8
50 day SMA108.51109.14109.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme