NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 48.91 and 51.43
Daily Target 1 | 48.4 |
Daily Target 2 | 49.42 |
Daily Target 3 | 50.92 |
Daily Target 4 | 51.94 |
Daily Target 5 | 53.44 |
Daily price and volume Nmdc Steel
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 50.44 (-2.79%) | 52.15 | 49.90 - 52.42 | 1.5825 times | Wed 18 September 2024 | 51.89 (-0.99%) | 52.41 | 51.80 - 52.65 | 0.7694 times | Tue 17 September 2024 | 52.41 (-1.26%) | 53.44 | 52.25 - 53.44 | 0.7939 times | Mon 16 September 2024 | 53.08 (-0.8%) | 54.25 | 53.00 - 54.25 | 0.8751 times | Fri 13 September 2024 | 53.51 (1.67%) | 53.00 | 52.80 - 54.40 | 1.5278 times | Thu 12 September 2024 | 52.63 (0.63%) | 52.61 | 52.18 - 53.10 | 0.7958 times | Wed 11 September 2024 | 52.30 (-1.49%) | 53.36 | 52.10 - 53.36 | 0.5814 times | Tue 10 September 2024 | 53.09 (1.18%) | 52.75 | 52.67 - 53.48 | 0.9176 times | Mon 09 September 2024 | 52.47 (-1.76%) | 53.50 | 51.91 - 53.50 | 1.1486 times | Fri 06 September 2024 | 53.41 (-2.45%) | 54.95 | 53.35 - 55.25 | 1.008 times | Thu 05 September 2024 | 54.75 (-0.27%) | 54.81 | 54.37 - 55.14 | 0.91 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 48 and 52.35
Weekly Target 1 | 47.18 |
Weekly Target 2 | 48.81 |
Weekly Target 3 | 51.53 |
Weekly Target 4 | 53.16 |
Weekly Target 5 | 55.88 |
Weekly price and volumes for Nmdc Steel
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 50.44 (-5.74%) | 54.25 | 49.90 - 54.25 | 0.9189 times | Fri 13 September 2024 | 53.51 (0.19%) | 53.50 | 51.91 - 54.40 | 1.136 times | Fri 06 September 2024 | 53.41 (-0.43%) | 53.70 | 52.91 - 55.50 | 1.69 times | Fri 30 August 2024 | 53.64 (-1.14%) | 54.38 | 53.23 - 54.80 | 0.4579 times | Thu 29 August 2024 | 54.26 (0%) | 54.38 | 53.90 - 54.80 | 0.2077 times | Thu 29 August 2024 | 54.26 (-0.89%) | 55.14 | 53.90 - 56.25 | 1.1322 times | Fri 23 August 2024 | 54.75 (-0.42%) | 55.28 | 54.59 - 55.70 | 0.5668 times | Wed 21 August 2024 | 54.98 (2.19%) | 55.90 | 54.89 - 55.99 | 0.8081 times | Fri 16 August 2024 | 53.80 (-1.84%) | 54.80 | 53.20 - 55.37 | 1.1668 times | Fri 09 August 2024 | 54.81 (-3.86%) | 55.15 | 53.75 - 56.89 | 1.9156 times | Fri 02 August 2024 | 57.01 (-1.74%) | 58.45 | 56.22 - 59.59 | 1.8646 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 47.37 and 52.97
Monthly Target 1 | 46.35 |
Monthly Target 2 | 48.39 |
Monthly Target 3 | 51.946666666667 |
Monthly Target 4 | 53.99 |
Monthly Target 5 | 57.55 |
Monthly price and volumes Nmdc Steel
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 50.44 (-5.97%) | 53.70 | 49.90 - 55.50 | 0.2161 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.4111 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 0.7574 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.6278 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 0.9421 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 2.1783 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 0.9732 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.7268 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.4416 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.7256 times | Thu 30 November 2023 | 44.35 (10.46%) | 40.50 | 39.15 - 44.85 | 0.3863 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71
Munafa value: 30 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
DMA period | DMA value |
5 day DMA | 52.27 |
12 day DMA | 52.91 |
20 day DMA | 53.35 |
35 day DMA | 54.04 |
50 day DMA | 54.96 |
100 day DMA | 57.55 |
150 day DMA | 58.72 |
200 day DMA | 57.78 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.84 | 52.54 | 52.86 |
12 day EMA | 52.62 | 53.02 | 53.23 |
20 day EMA | 53.2 | 53.49 | 53.66 |
35 day EMA | 54.13 | 54.35 | 54.5 |
50 day EMA | 55.01 | 55.2 | 55.33 |
SMA (simple moving average) of Nmdc Steel NSLNISP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.27 | 52.7 | 52.79 |
12 day SMA | 52.91 | 53.14 | 53.25 |
20 day SMA | 53.35 | 53.61 | 53.75 |
35 day SMA | 54.04 | 54.14 | 54.29 |
50 day SMA | 54.96 | 55.14 | 55.3 |
100 day SMA | 57.55 | 57.72 | 57.85 |
150 day SMA | 58.72 | 58.81 | 58.9 |
200 day SMA | 57.78 | 57.75 | 57.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.