NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 37.88 and 38.84
Daily Target 1 | 37.2 |
Daily Target 2 | 37.6 |
Daily Target 3 | 38.156666666667 |
Daily Target 4 | 38.56 |
Daily Target 5 | 39.12 |
Daily price and volume Nmdc Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.01 (0.5%) | 37.76 | 37.75 - 38.71 | 0.6 times | Fri 29 August 2025 | 37.82 (0.08%) | 37.89 | 37.59 - 38.23 | 0.4596 times | Thu 28 August 2025 | 37.79 (-1.2%) | 38.20 | 37.65 - 38.24 | 0.4706 times | Tue 26 August 2025 | 38.25 (-2.15%) | 39.00 | 38.11 - 39.07 | 0.5002 times | Mon 25 August 2025 | 39.09 (0.88%) | 39.15 | 38.70 - 39.37 | 0.3872 times | Fri 22 August 2025 | 38.75 (-0.77%) | 39.20 | 38.40 - 39.37 | 1.1444 times | Thu 21 August 2025 | 39.05 (-2.52%) | 40.06 | 38.90 - 40.44 | 1.174 times | Wed 20 August 2025 | 40.06 (0.83%) | 39.89 | 39.33 - 41.45 | 1.9653 times | Tue 19 August 2025 | 39.73 (0.08%) | 39.99 | 39.27 - 40.99 | 1.7608 times | Mon 18 August 2025 | 39.70 (-0.95%) | 41.39 | 39.43 - 41.56 | 1.5378 times | Thu 14 August 2025 | 40.08 (-6.83%) | 44.25 | 39.66 - 44.89 | 9.4613 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 37.88 and 38.84
Weekly Target 1 | 37.2 |
Weekly Target 2 | 37.6 |
Weekly Target 3 | 38.156666666667 |
Weekly Target 4 | 38.56 |
Weekly Target 5 | 39.12 |
Weekly price and volumes for Nmdc Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.01 (0.5%) | 37.76 | 37.75 - 38.71 | 0.1357 times | Fri 29 August 2025 | 37.82 (-2.4%) | 39.15 | 37.59 - 39.37 | 0.4111 times | Fri 22 August 2025 | 38.75 (-3.32%) | 41.39 | 38.40 - 41.56 | 1.7147 times | Thu 14 August 2025 | 40.08 (12.39%) | 35.64 | 35.40 - 44.89 | 5.7528 times | Fri 08 August 2025 | 35.66 (-1.63%) | 36.34 | 35.35 - 37.20 | 0.2644 times | Fri 01 August 2025 | 36.25 (-5.4%) | 38.25 | 36.12 - 38.47 | 0.254 times | Fri 25 July 2025 | 38.32 (-2.94%) | 39.50 | 38.22 - 40.35 | 0.3151 times | Fri 18 July 2025 | 39.48 (-0.83%) | 39.75 | 38.93 - 39.80 | 0.3039 times | Fri 11 July 2025 | 39.81 (-1.68%) | 40.35 | 39.25 - 40.79 | 0.3087 times | Fri 04 July 2025 | 40.49 (-1.79%) | 41.50 | 39.83 - 41.70 | 0.5395 times | Fri 27 June 2025 | 41.23 (10.06%) | 37.00 | 36.95 - 41.94 | 0.9243 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.88 and 38.84
Monthly Target 1 | 37.2 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 38.156666666667 |
Monthly Target 4 | 38.56 |
Monthly Target 5 | 39.12 |
Monthly price and volumes Nmdc Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.01 (0.5%) | 37.76 | 37.75 - 38.71 | 0.0411 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.4842 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.4686 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 1.006 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.9925 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.8752 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.4067 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.7907 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.9474 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.9874 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.6468 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
DMA period | DMA value |
5 day DMA | 38.19 |
12 day DMA | 39.28 |
20 day DMA | 38.03 |
35 day DMA | 38.35 |
50 day DMA | 38.81 |
100 day DMA | 38.05 |
150 day DMA | 37.71 |
200 day DMA | 39.39 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.18 | 38.27 | 38.5 |
12 day EMA | 38.4 | 38.47 | 38.59 |
20 day EMA | 38.4 | 38.44 | 38.5 |
35 day EMA | 38.55 | 38.58 | 38.62 |
50 day EMA | 38.69 | 38.72 | 38.76 |
SMA (simple moving average) of Nmdc Steel NSLNISP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.19 | 38.34 | 38.59 |
12 day SMA | 39.28 | 39.1 | 38.95 |
20 day SMA | 38.03 | 37.96 | 37.94 |
35 day SMA | 38.35 | 38.41 | 38.46 |
50 day SMA | 38.81 | 38.79 | 38.8 |
100 day SMA | 38.05 | 38.02 | 38 |
150 day SMA | 37.71 | 37.73 | 37.76 |
200 day SMA | 39.39 | 39.45 | 39.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.