Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 33.27 and 33.97

Daily Target 133.13
Daily Target 233.4
Daily Target 333.826666666667
Daily Target 434.1
Daily Target 534.53

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Thu 27 March 2025 33.68 (-1.09%) 34.05 33.55 - 34.25 1.0559 times
Wed 26 March 2025 34.05 (-2.91%) 35.30 34.00 - 35.35 0.7973 times
Tue 25 March 2025 35.07 (-3.31%) 36.60 35.00 - 36.60 0.7798 times
Mon 24 March 2025 36.27 (-0.38%) 36.60 36.10 - 36.97 0.8686 times
Fri 21 March 2025 36.41 (2.05%) 35.68 35.61 - 36.98 0.8432 times
Thu 20 March 2025 35.68 (-0.61%) 36.20 35.33 - 36.44 0.6084 times
Wed 19 March 2025 35.90 (6.97%) 34.00 33.99 - 36.40 2.8977 times
Tue 18 March 2025 33.56 (0.9%) 33.60 33.43 - 34.17 0.8351 times
Mon 17 March 2025 33.26 (-2.86%) 34.29 33.15 - 34.65 0.8151 times
Thu 13 March 2025 34.24 (-2.26%) 35.06 34.05 - 35.55 0.499 times
Wed 12 March 2025 35.03 (-2.04%) 36.25 34.74 - 37.13 0.7745 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 31.91 and 35.33

Weekly Target 131.31
Weekly Target 232.5
Weekly Target 334.733333333333
Weekly Target 435.92
Weekly Target 538.15

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Thu 27 March 2025 33.68 (-7.5%) 36.60 33.55 - 36.97 1.1667 times
Fri 21 March 2025 36.41 (6.34%) 34.29 33.15 - 36.98 1.999 times
Thu 13 March 2025 34.24 (-8.11%) 37.27 34.00 - 37.94 0.7259 times
Fri 07 March 2025 37.26 (5.25%) 35.61 33.40 - 37.96 1.0277 times
Fri 28 February 2025 35.40 (-9.04%) 38.16 35.30 - 38.43 0.468 times
Fri 21 February 2025 38.92 (4.79%) 35.35 34.95 - 40.95 1.3932 times
Fri 14 February 2025 37.14 (-7.68%) 40.30 36.50 - 40.30 0.5096 times
Fri 07 February 2025 40.23 (-4.53%) 40.00 39.50 - 41.48 0.5836 times
Fri 31 January 2025 42.14 (5.77%) 39.63 36.91 - 42.49 1.7018 times
Fri 24 January 2025 39.84 (-4.25%) 41.50 39.75 - 42.56 0.4244 times
Fri 17 January 2025 41.61 (8.16%) 40.49 38.10 - 41.94 0.6388 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 31.01 and 35.82

Monthly Target 130.12
Monthly Target 231.9
Monthly Target 334.93
Monthly Target 436.71
Monthly Target 539.74

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Thu 27 March 2025 33.68 (-4.86%) 35.61 33.15 - 37.96 1.0812 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.6493 times
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 0.8174 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 0.8403 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.5311 times
Thu 31 October 2024 47.49 (-11.97%) 54.00 42.95 - 54.87 0.796 times
Mon 30 September 2024 53.95 (0.58%) 53.70 49.90 - 55.50 1.0371 times
Fri 30 August 2024 53.64 (-7.9%) 58.60 53.20 - 59.59 0.972 times
Wed 31 July 2024 58.24 (2.72%) 57.55 54.34 - 62.45 1.7909 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 1.4846 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 2.2277 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78

Munafa value: 25 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 35.1
12 day DMA 34.91
20 day DMA 35.24
35 day DMA 36.48
50 day DMA 37.71
100 day DMA 41.3
150 day DMA 44.52
200 day DMA 47.58

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5935.0435.54
12 day EMA35.0535.335.53
20 day EMA35.5235.7135.88
35 day EMA36.5236.6936.85
50 day EMA37.6437.837.95

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.535.87
12 day SMA34.9135.1235.39
20 day SMA35.2435.4335.61
35 day SMA36.4836.6636.82
50 day SMA37.7137.8637.94
100 day SMA41.341.4441.58
150 day SMA44.5244.6644.81
200 day SMA47.5847.7147.84
Back to top | Use Dark Theme