Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 37.88 and 38.84

Daily Target 137.2
Daily Target 237.6
Daily Target 338.156666666667
Daily Target 438.56
Daily Target 539.12

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Mon 01 September 2025 38.01 (0.5%) 37.76 37.75 - 38.71 0.6 times
Fri 29 August 2025 37.82 (0.08%) 37.89 37.59 - 38.23 0.4596 times
Thu 28 August 2025 37.79 (-1.2%) 38.20 37.65 - 38.24 0.4706 times
Tue 26 August 2025 38.25 (-2.15%) 39.00 38.11 - 39.07 0.5002 times
Mon 25 August 2025 39.09 (0.88%) 39.15 38.70 - 39.37 0.3872 times
Fri 22 August 2025 38.75 (-0.77%) 39.20 38.40 - 39.37 1.1444 times
Thu 21 August 2025 39.05 (-2.52%) 40.06 38.90 - 40.44 1.174 times
Wed 20 August 2025 40.06 (0.83%) 39.89 39.33 - 41.45 1.9653 times
Tue 19 August 2025 39.73 (0.08%) 39.99 39.27 - 40.99 1.7608 times
Mon 18 August 2025 39.70 (-0.95%) 41.39 39.43 - 41.56 1.5378 times
Thu 14 August 2025 40.08 (-6.83%) 44.25 39.66 - 44.89 9.4613 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 37.88 and 38.84

Weekly Target 137.2
Weekly Target 237.6
Weekly Target 338.156666666667
Weekly Target 438.56
Weekly Target 539.12

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Mon 01 September 2025 38.01 (0.5%) 37.76 37.75 - 38.71 0.1357 times
Fri 29 August 2025 37.82 (-2.4%) 39.15 37.59 - 39.37 0.4111 times
Fri 22 August 2025 38.75 (-3.32%) 41.39 38.40 - 41.56 1.7147 times
Thu 14 August 2025 40.08 (12.39%) 35.64 35.40 - 44.89 5.7528 times
Fri 08 August 2025 35.66 (-1.63%) 36.34 35.35 - 37.20 0.2644 times
Fri 01 August 2025 36.25 (-5.4%) 38.25 36.12 - 38.47 0.254 times
Fri 25 July 2025 38.32 (-2.94%) 39.50 38.22 - 40.35 0.3151 times
Fri 18 July 2025 39.48 (-0.83%) 39.75 38.93 - 39.80 0.3039 times
Fri 11 July 2025 39.81 (-1.68%) 40.35 39.25 - 40.79 0.3087 times
Fri 04 July 2025 40.49 (-1.79%) 41.50 39.83 - 41.70 0.5395 times
Fri 27 June 2025 41.23 (10.06%) 37.00 36.95 - 41.94 0.9243 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.88 and 38.84

Monthly Target 137.2
Monthly Target 237.6
Monthly Target 338.156666666667
Monthly Target 438.56
Monthly Target 539.12

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 01 September 2025 38.01 (0.5%) 37.76 37.75 - 38.71 0.0411 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 2.4842 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.4686 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 1.006 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.9925 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.8752 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.4067 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.7907 times
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 0.9474 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 0.9874 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.6468 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 38.19
12 day DMA 39.28
20 day DMA 38.03
35 day DMA 38.35
50 day DMA 38.81
100 day DMA 38.05
150 day DMA 37.71
200 day DMA 39.39

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1838.2738.5
12 day EMA38.438.4738.59
20 day EMA38.438.4438.5
35 day EMA38.5538.5838.62
50 day EMA38.6938.7238.76

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1938.3438.59
12 day SMA39.2839.138.95
20 day SMA38.0337.9637.94
35 day SMA38.3538.4138.46
50 day SMA38.8138.7938.8
100 day SMA38.0538.0238
150 day SMA37.7137.7337.76
200 day SMA39.3939.4539.51
Back to top | Use Dark Theme