NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 44.51 and 45.53
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.32 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.17 (-0.35%) | 45.49 | 44.86 - 45.88 | 0.3812 times | Wed 17 September 2025 | 45.33 (-1.09%) | 46.00 | 45.02 - 46.24 | 0.457 times | Tue 16 September 2025 | 45.83 (-0.8%) | 46.10 | 45.60 - 46.44 | 0.5134 times | Mon 15 September 2025 | 46.20 (-0.24%) | 46.50 | 45.64 - 46.74 | 0.7606 times | Fri 12 September 2025 | 46.31 (1.49%) | 45.62 | 45.28 - 46.44 | 1.1394 times | Thu 11 September 2025 | 45.63 (1.35%) | 45.50 | 44.61 - 46.24 | 1.5924 times | Wed 10 September 2025 | 45.02 (3.64%) | 44.00 | 43.51 - 45.75 | 2.4233 times | Tue 09 September 2025 | 43.44 (0.21%) | 43.36 | 42.62 - 43.90 | 0.6808 times | Mon 08 September 2025 | 43.35 (2.1%) | 42.75 | 42.50 - 44.20 | 1.077 times | Fri 05 September 2025 | 42.46 (1.65%) | 41.77 | 41.32 - 43.14 | 0.9749 times | Thu 04 September 2025 | 41.77 (-2.86%) | 43.05 | 41.67 - 43.27 | 0.997 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 44.08 and 45.96
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.17 (-2.46%) | 46.50 | 44.86 - 46.74 | 0.4145 times | Fri 12 September 2025 | 46.31 (9.07%) | 42.75 | 42.50 - 46.44 | 1.3566 times | Fri 05 September 2025 | 42.46 (12.27%) | 37.76 | 37.75 - 44.19 | 2.22 times | Fri 29 August 2025 | 37.82 (-2.4%) | 39.15 | 37.59 - 39.37 | 0.274 times | Fri 22 August 2025 | 38.75 (-3.32%) | 41.39 | 38.40 - 41.56 | 1.1428 times | Thu 14 August 2025 | 40.08 (12.39%) | 35.64 | 35.40 - 44.89 | 3.8341 times | Fri 08 August 2025 | 35.66 (-1.63%) | 36.34 | 35.35 - 37.20 | 0.1762 times | Fri 01 August 2025 | 36.25 (-5.4%) | 38.25 | 36.12 - 38.47 | 0.1693 times | Fri 25 July 2025 | 38.32 (-2.94%) | 39.50 | 38.22 - 40.35 | 0.21 times | Fri 18 July 2025 | 39.48 (-0.83%) | 39.75 | 38.93 - 39.80 | 0.2026 times | Fri 11 July 2025 | 39.81 (-1.68%) | 40.35 | 39.25 - 40.79 | 0.2057 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.46 and 50.45
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.17 (19.43%) | 37.76 | 37.75 - 46.74 | 1.5417 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.1099 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.398 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8544 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.843 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7433 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1948 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6716 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.8046 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.8386 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.5494 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 44.46 |
| 20 day DMA | 42.08 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.04 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.42 | 45.46 |
| 12 day EMA | 44.18 | 44 | 43.76 |
| 20 day EMA | 42.95 | 42.72 | 42.44 |
| 35 day EMA | 41.64 | 41.43 | 41.2 |
| 50 day EMA | 40.5 | 40.31 | 40.11 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.86 | 45.8 |
| 12 day SMA | 44.46 | 43.96 | 43.35 |
| 20 day SMA | 42.08 | 41.82 | 41.54 |
| 35 day SMA | 40.21 | 39.99 | 39.77 |
| 50 day SMA | 39.89 | 39.79 | 39.68 |
| 100 day SMA | 39.16 | 39.06 | 38.96 |
| 150 day SMA | 38.04 | 38.01 | 37.98 |
| 200 day SMA | 39.32 | 39.33 | 39.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.