Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 63.9 and 66.4

Daily Target 163.4
Daily Target 264.4
Daily Target 365.9
Daily Target 466.9
Daily Target 568.4

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Wed 22 May 2024 65.40 (-1.36%) 66.50 64.90 - 67.40 1.2153 times
Tue 21 May 2024 66.30 (1.3%) 66.00 64.40 - 66.60 1.5603 times
Sat 18 May 2024 65.45 (0.38%) 65.25 65.20 - 66.00 0.2072 times
Fri 17 May 2024 65.20 (4.65%) 62.30 62.25 - 65.50 1.7794 times
Thu 16 May 2024 62.30 (-0.4%) 63.10 61.35 - 63.50 0.7885 times
Wed 15 May 2024 62.55 (0%) 62.95 62.20 - 63.75 0.7351 times
Tue 14 May 2024 62.55 (2.46%) 61.35 61.20 - 63.20 0.8609 times
Mon 13 May 2024 61.05 (0.74%) 60.90 58.65 - 61.50 0.8631 times
Fri 10 May 2024 60.60 (0.66%) 60.55 58.25 - 61.20 0.9825 times
Thu 09 May 2024 60.20 (-3.76%) 62.70 59.75 - 62.95 1.0077 times
Wed 08 May 2024 62.55 (2.21%) 61.30 61.00 - 63.10 0.8414 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 63.4 and 66.4

Weekly Target 162.73
Weekly Target 264.07
Weekly Target 365.733333333333
Weekly Target 467.07
Weekly Target 568.73

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Wed 22 May 2024 65.40 (-0.08%) 66.00 64.40 - 67.40 0.3479 times
Sat 18 May 2024 65.45 (8%) 60.90 58.65 - 66.00 0.656 times
Fri 10 May 2024 60.60 (-8.87%) 66.80 58.25 - 66.85 0.7024 times
Fri 03 May 2024 66.50 (0.23%) 67.00 63.75 - 67.70 0.755 times
Fri 26 April 2024 66.35 (6.08%) 63.65 63.15 - 68.95 2.0177 times
Fri 19 April 2024 62.55 (-2.11%) 60.25 59.90 - 65.25 1.9686 times
Fri 12 April 2024 63.90 (3.31%) 62.15 60.25 - 67.90 1.6044 times
Fri 05 April 2024 61.85 (13.07%) 55.15 55.15 - 63.50 0.875 times
Thu 28 March 2024 54.70 (-3.01%) 56.40 54.40 - 57.30 0.3006 times
Fri 22 March 2024 56.40 (3.68%) 54.50 52.85 - 56.95 0.7724 times
Fri 15 March 2024 54.40 (-10.89%) 61.35 50.55 - 61.35 1.0447 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 61.83 and 70.98

Monthly Target 154.53
Monthly Target 259.97
Monthly Target 363.683333333333
Monthly Target 469.12
Monthly Target 572.83

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Wed 22 May 2024 65.40 (1.4%) 64.50 58.25 - 67.40 0.6561 times
Tue 30 April 2024 64.50 (17.92%) 55.15 55.15 - 68.95 2.1361 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 0.9543 times
Thu 29 February 2024 61.40 (-11.84%) 70.00 57.00 - 73.70 1.6933 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.4136 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.7115 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.3788 times
Tue 31 October 2023 40.15 (-21.96%) 51.75 39.70 - 53.65 0.639 times
Fri 29 September 2023 51.45 (-8.78%) 57.00 50.60 - 59.75 0.7291 times
Thu 31 August 2023 56.40 (17.75%) 48.50 44.60 - 57.00 0.6882 times
Mon 31 July 2023 47.90 (10.11%) 44.40 42.60 - 49.20 0.3921 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 64.93
12 day DMA 62.95
20 day DMA 64.16
35 day DMA 63.53
50 day DMA 61.3
100 day DMA 59.81
150 day DMA 54.82
200 day DMA 54.06

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9564.7363.94
12 day EMA64.0863.8463.39
20 day EMA63.6863.563.21
35 day EMA62.6362.4762.24
50 day EMA61.6961.5461.35

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9364.3663.61
12 day SMA62.9562.8462.85
20 day SMA64.1664.1564.02
35 day SMA63.5363.2262.89
50 day SMA61.361.261.1
100 day SMA59.8159.6659.51
150 day SMA54.8254.7354.64
200 day SMA54.0653.9753.88
Back to top | Use Dark Theme