NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 41.15 and 43.48
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.93 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.14 (3.61%) | 40.45 | 40.16 - 42.49 | 0.5984 times | Thu 30 January 2025 | 40.67 (-1.69%) | 41.15 | 40.30 - 41.90 | 0.6442 times | Wed 29 January 2025 | 41.37 (8.44%) | 38.16 | 38.16 - 42.32 | 5.2805 times | Tue 28 January 2025 | 38.15 (-0.26%) | 38.24 | 36.91 - 39.10 | 0.7196 times | Mon 27 January 2025 | 38.25 (-3.99%) | 39.63 | 37.57 - 39.63 | 0.7612 times | Fri 24 January 2025 | 39.84 (-1.63%) | 40.50 | 39.75 - 40.94 | 0.306 times | Thu 23 January 2025 | 40.50 (-0.02%) | 40.11 | 40.05 - 40.93 | 0.4527 times | Wed 22 January 2025 | 40.51 (-1.89%) | 41.40 | 39.85 - 41.57 | 0.564 times | Tue 21 January 2025 | 41.29 (-2.04%) | 42.34 | 41.10 - 42.56 | 0.3108 times | Mon 20 January 2025 | 42.15 (1.3%) | 41.50 | 41.11 - 42.40 | 0.3626 times | Fri 17 January 2025 | 41.61 (0.05%) | 41.60 | 40.89 - 41.85 | 0.4651 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.53 and 45.11
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.14 (5.77%) | 39.63 | 36.91 - 42.49 | 2.8991 times | Fri 24 January 2025 | 39.84 (-4.25%) | 41.50 | 39.75 - 42.56 | 0.723 times | Fri 17 January 2025 | 41.61 (8.16%) | 40.49 | 38.10 - 41.94 | 1.0882 times | Mon 13 January 2025 | 38.47 (-5.5%) | 40.49 | 38.10 - 40.71 | 0.306 times | Fri 10 January 2025 | 40.71 (-6.28%) | 43.59 | 39.91 - 43.69 | 0.9588 times | Fri 03 January 2025 | 43.44 (-0.62%) | 43.60 | 42.50 - 44.18 | 0.649 times | Fri 27 December 2024 | 43.71 (1.32%) | 43.98 | 43.00 - 46.64 | 1.0733 times | Fri 20 December 2024 | 43.14 (-2.13%) | 44.76 | 43.01 - 45.06 | 0.5992 times | Wed 18 December 2024 | 44.08 (-4.26%) | 46.29 | 43.90 - 46.75 | 0.6075 times | Fri 13 December 2024 | 46.04 (-4.78%) | 48.65 | 45.39 - 49.04 | 1.0957 times | Fri 06 December 2024 | 48.35 (5.15%) | 45.75 | 45.49 - 49.50 | 2.8497 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 35.89 and 43.16
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.5224 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.537 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.3394 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.5087 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 0.6628 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.6211 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 1.1445 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.9487 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 1.4236 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 3.2917 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 1.4706 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.2
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.71 |
| 35 day DMA | 42.06 |
| 50 day DMA | 43.51 |
| 100 day DMA | 46.24 |
| 150 day DMA | 49.4 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.19 | 39.95 |
| 12 day EMA | 40.69 | 40.43 | 40.39 |
| 20 day EMA | 41.08 | 40.97 | 41 |
| 35 day EMA | 42.08 | 42.08 | 42.16 |
| 50 day EMA | 43.26 | 43.31 | 43.42 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.66 | 39.62 |
| 12 day SMA | 40.67 | 40.58 | 40.59 |
| 20 day SMA | 40.71 | 40.71 | 40.85 |
| 35 day SMA | 42.06 | 42.15 | 42.31 |
| 50 day SMA | 43.51 | 43.56 | 43.64 |
| 100 day SMA | 46.24 | 46.34 | 46.46 |
| 150 day SMA | 49.4 | 49.5 | 49.62 |
| 200 day SMA | 52.3 | 52.43 | 52.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.