NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 39.73 and 40.53
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.1 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 40.43 (-0.42%) | 40.60 | 39.83 - 40.63 | 0.8304 times | Tue 01 July 2025 | 40.60 (-0.95%) | 41.19 | 40.29 - 41.38 | 0.7128 times | Mon 30 June 2025 | 40.99 (-0.58%) | 41.50 | 40.72 - 41.70 | 0.8757 times | Fri 27 June 2025 | 41.23 (0.56%) | 41.27 | 40.88 - 41.94 | 2.303 times | Thu 26 June 2025 | 41.00 (3.88%) | 39.46 | 39.46 - 41.30 | 1.721 times | Wed 25 June 2025 | 39.47 (2.52%) | 38.80 | 38.76 - 39.62 | 0.9088 times | Tue 24 June 2025 | 38.50 (1.8%) | 38.05 | 38.05 - 39.89 | 1.0995 times | Mon 23 June 2025 | 37.82 (0.96%) | 37.00 | 36.95 - 38.08 | 0.5325 times | Fri 20 June 2025 | 37.46 (1.02%) | 37.00 | 36.86 - 37.67 | 0.4587 times | Thu 19 June 2025 | 37.08 (-2.14%) | 37.95 | 36.73 - 38.10 | 0.5577 times | Wed 18 June 2025 | 37.89 (-0.73%) | 38.00 | 37.52 - 38.32 | 0.576 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.2 and 41.07
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 40.43 (-1.94%) | 41.50 | 39.83 - 41.70 | 0.4738 times | Fri 27 June 2025 | 41.23 (10.06%) | 37.00 | 36.95 - 41.94 | 1.2859 times | Fri 20 June 2025 | 37.46 (-4.07%) | 39.08 | 36.73 - 39.28 | 0.5494 times | Fri 13 June 2025 | 39.05 (-0.96%) | 39.60 | 38.61 - 43.48 | 1.905 times | Fri 06 June 2025 | 39.43 (3.52%) | 38.09 | 37.50 - 39.76 | 0.7049 times | Fri 30 May 2025 | 38.09 (-4.15%) | 39.89 | 38.00 - 40.85 | 1.1065 times | Fri 23 May 2025 | 39.74 (3.22%) | 38.80 | 38.54 - 39.98 | 0.9307 times | Fri 16 May 2025 | 38.50 (13.4%) | 35.20 | 35.02 - 39.00 | 1.4311 times | Fri 09 May 2025 | 33.95 (-3.58%) | 35.31 | 32.93 - 35.62 | 0.9047 times | Fri 02 May 2025 | 35.21 (-0.4%) | 35.05 | 34.80 - 36.35 | 0.708 times | Fri 25 April 2025 | 35.35 (-1.53%) | 36.00 | 35.10 - 38.10 | 1.2217 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.36 and 40.91
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 40.43 (-1.37%) | 41.19 | 39.83 - 41.38 | 0.0751 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 1.1468 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 1.1315 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.9977 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.6036 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.9014 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 1.1348 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 1.1665 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.7374 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 1.1051 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.4398 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.12 |
| 150 day DMA | 39.22 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.41 | 40.32 |
| 12 day EMA | 39.82 | 39.71 | 39.55 |
| 20 day EMA | 39.43 | 39.33 | 39.2 |
| 35 day EMA | 38.74 | 38.64 | 38.52 |
| 50 day EMA | 38.22 | 38.13 | 38.03 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.66 | 40.24 |
| 12 day SMA | 39.22 | 39.08 | 38.96 |
| 20 day SMA | 39.35 | 39.28 | 39.16 |
| 35 day SMA | 39.18 | 39.11 | 38.99 |
| 50 day SMA | 38.11 | 38.05 | 37.97 |
| 100 day SMA | 37.12 | 37.12 | 37.13 |
| 150 day SMA | 39.22 | 39.25 | 39.27 |
| 200 day SMA | 41.61 | 41.68 | 41.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.