Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 41.15 and 43.48

Daily Target 139.27
Daily Target 240.7
Daily Target 341.596666666667
Daily Target 443.03
Daily Target 543.93

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 31 January 2025 42.14 (3.61%) 40.45 40.16 - 42.49 0.5984 times
Thu 30 January 2025 40.67 (-1.69%) 41.15 40.30 - 41.90 0.6442 times
Wed 29 January 2025 41.37 (8.44%) 38.16 38.16 - 42.32 5.2805 times
Tue 28 January 2025 38.15 (-0.26%) 38.24 36.91 - 39.10 0.7196 times
Mon 27 January 2025 38.25 (-3.99%) 39.63 37.57 - 39.63 0.7612 times
Fri 24 January 2025 39.84 (-1.63%) 40.50 39.75 - 40.94 0.306 times
Thu 23 January 2025 40.50 (-0.02%) 40.11 40.05 - 40.93 0.4527 times
Wed 22 January 2025 40.51 (-1.89%) 41.40 39.85 - 41.57 0.564 times
Tue 21 January 2025 41.29 (-2.04%) 42.34 41.10 - 42.56 0.3108 times
Mon 20 January 2025 42.15 (1.3%) 41.50 41.11 - 42.40 0.3626 times
Fri 17 January 2025 41.61 (0.05%) 41.60 40.89 - 41.85 0.4651 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.53 and 45.11

Weekly Target 134.93
Weekly Target 238.54
Weekly Target 340.513333333333
Weekly Target 444.12
Weekly Target 546.09

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 31 January 2025 42.14 (5.77%) 39.63 36.91 - 42.49 2.8991 times
Fri 24 January 2025 39.84 (-4.25%) 41.50 39.75 - 42.56 0.723 times
Fri 17 January 2025 41.61 (8.16%) 40.49 38.10 - 41.94 1.0882 times
Mon 13 January 2025 38.47 (-5.5%) 40.49 38.10 - 40.71 0.306 times
Fri 10 January 2025 40.71 (-6.28%) 43.59 39.91 - 43.69 0.9588 times
Fri 03 January 2025 43.44 (-0.62%) 43.60 42.50 - 44.18 0.649 times
Fri 27 December 2024 43.71 (1.32%) 43.98 43.00 - 46.64 1.0733 times
Fri 20 December 2024 43.14 (-2.13%) 44.76 43.01 - 45.06 0.5992 times
Wed 18 December 2024 44.08 (-4.26%) 46.29 43.90 - 46.75 0.6075 times
Fri 13 December 2024 46.04 (-4.78%) 48.65 45.39 - 49.04 1.0957 times
Fri 06 December 2024 48.35 (5.15%) 45.75 45.49 - 49.50 2.8497 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 35.89 and 43.16

Monthly Target 133.81
Monthly Target 237.97
Monthly Target 341.076666666667
Monthly Target 445.24
Monthly Target 548.35

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 0.5224 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 0.537 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.3394 times
Thu 31 October 2024 47.49 (-11.97%) 54.00 42.95 - 54.87 0.5087 times
Mon 30 September 2024 53.95 (0.58%) 53.70 49.90 - 55.50 0.6628 times
Fri 30 August 2024 53.64 (-7.9%) 58.60 53.20 - 59.59 0.6211 times
Wed 31 July 2024 58.24 (2.72%) 57.55 54.34 - 62.45 1.1445 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 0.9487 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 1.4236 times
Tue 30 April 2024 64.50 (17.92%) 55.15 55.15 - 68.95 3.2917 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 1.4706 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.2

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmdcSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.67
20 day DMA 40.71
35 day DMA 42.06
50 day DMA 43.51
100 day DMA 46.24
150 day DMA 49.4
200 day DMA 52.3

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8440.1939.95
12 day EMA40.6940.4340.39
20 day EMA41.0840.9741
35 day EMA42.0842.0842.16
50 day EMA43.2643.3143.42

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1239.6639.62
12 day SMA40.6740.5840.59
20 day SMA40.7140.7140.85
35 day SMA42.0642.1542.31
50 day SMA43.5143.5643.64
100 day SMA46.2446.3446.46
150 day SMA49.449.549.62
200 day SMA52.352.4352.56
Back to top | Use Dark Theme