NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 33.27 and 33.97
Daily Target 1 | 33.13 |
Daily Target 2 | 33.4 |
Daily Target 3 | 33.826666666667 |
Daily Target 4 | 34.1 |
Daily Target 5 | 34.53 |
Daily price and volume Nmdc Steel
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 33.68 (-1.09%) | 34.05 | 33.55 - 34.25 | 1.0559 times | Wed 26 March 2025 | 34.05 (-2.91%) | 35.30 | 34.00 - 35.35 | 0.7973 times | Tue 25 March 2025 | 35.07 (-3.31%) | 36.60 | 35.00 - 36.60 | 0.7798 times | Mon 24 March 2025 | 36.27 (-0.38%) | 36.60 | 36.10 - 36.97 | 0.8686 times | Fri 21 March 2025 | 36.41 (2.05%) | 35.68 | 35.61 - 36.98 | 0.8432 times | Thu 20 March 2025 | 35.68 (-0.61%) | 36.20 | 35.33 - 36.44 | 0.6084 times | Wed 19 March 2025 | 35.90 (6.97%) | 34.00 | 33.99 - 36.40 | 2.8977 times | Tue 18 March 2025 | 33.56 (0.9%) | 33.60 | 33.43 - 34.17 | 0.8351 times | Mon 17 March 2025 | 33.26 (-2.86%) | 34.29 | 33.15 - 34.65 | 0.8151 times | Thu 13 March 2025 | 34.24 (-2.26%) | 35.06 | 34.05 - 35.55 | 0.499 times | Wed 12 March 2025 | 35.03 (-2.04%) | 36.25 | 34.74 - 37.13 | 0.7745 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 31.91 and 35.33
Weekly Target 1 | 31.31 |
Weekly Target 2 | 32.5 |
Weekly Target 3 | 34.733333333333 |
Weekly Target 4 | 35.92 |
Weekly Target 5 | 38.15 |
Weekly price and volumes for Nmdc Steel
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 33.68 (-7.5%) | 36.60 | 33.55 - 36.97 | 1.1667 times | Fri 21 March 2025 | 36.41 (6.34%) | 34.29 | 33.15 - 36.98 | 1.999 times | Thu 13 March 2025 | 34.24 (-8.11%) | 37.27 | 34.00 - 37.94 | 0.7259 times | Fri 07 March 2025 | 37.26 (5.25%) | 35.61 | 33.40 - 37.96 | 1.0277 times | Fri 28 February 2025 | 35.40 (-9.04%) | 38.16 | 35.30 - 38.43 | 0.468 times | Fri 21 February 2025 | 38.92 (4.79%) | 35.35 | 34.95 - 40.95 | 1.3932 times | Fri 14 February 2025 | 37.14 (-7.68%) | 40.30 | 36.50 - 40.30 | 0.5096 times | Fri 07 February 2025 | 40.23 (-4.53%) | 40.00 | 39.50 - 41.48 | 0.5836 times | Fri 31 January 2025 | 42.14 (5.77%) | 39.63 | 36.91 - 42.49 | 1.7018 times | Fri 24 January 2025 | 39.84 (-4.25%) | 41.50 | 39.75 - 42.56 | 0.4244 times | Fri 17 January 2025 | 41.61 (8.16%) | 40.49 | 38.10 - 41.94 | 0.6388 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 31.01 and 35.82
Monthly Target 1 | 30.12 |
Monthly Target 2 | 31.9 |
Monthly Target 3 | 34.93 |
Monthly Target 4 | 36.71 |
Monthly Target 5 | 39.74 |
Monthly price and volumes Nmdc Steel
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 33.68 (-4.86%) | 35.61 | 33.15 - 37.96 | 1.0812 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6493 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.8174 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.8403 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.5311 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.796 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.0371 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.972 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 1.7909 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 1.4846 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 2.2277 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 25 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
DMA period | DMA value |
5 day DMA | 35.1 |
12 day DMA | 34.91 |
20 day DMA | 35.24 |
35 day DMA | 36.48 |
50 day DMA | 37.71 |
100 day DMA | 41.3 |
150 day DMA | 44.52 |
200 day DMA | 47.58 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.59 | 35.04 | 35.54 |
12 day EMA | 35.05 | 35.3 | 35.53 |
20 day EMA | 35.52 | 35.71 | 35.88 |
35 day EMA | 36.52 | 36.69 | 36.85 |
50 day EMA | 37.64 | 37.8 | 37.95 |
SMA (simple moving average) of Nmdc Steel NSLNISP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.1 | 35.5 | 35.87 |
12 day SMA | 34.91 | 35.12 | 35.39 |
20 day SMA | 35.24 | 35.43 | 35.61 |
35 day SMA | 36.48 | 36.66 | 36.82 |
50 day SMA | 37.71 | 37.86 | 37.94 |
100 day SMA | 41.3 | 41.44 | 41.58 |
150 day SMA | 44.52 | 44.66 | 44.81 |
200 day SMA | 47.58 | 47.71 | 47.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.