NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 36.17 and 37.48
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.43 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 37.22 (-0.35%) | 37.45 | 36.42 - 37.73 | 1.0313 times | Tue 22 April 2025 | 37.35 (1.94%) | 37.20 | 36.75 - 37.96 | 1.5164 times | Mon 21 April 2025 | 36.64 (2.06%) | 36.00 | 35.61 - 37.06 | 1.02 times | Thu 17 April 2025 | 35.90 (0.39%) | 35.60 | 35.59 - 36.44 | 0.7159 times | Wed 16 April 2025 | 35.76 (0.76%) | 35.50 | 35.39 - 35.98 | 0.7803 times | Tue 15 April 2025 | 35.49 (1.28%) | 35.70 | 34.91 - 35.99 | 1.4131 times | Fri 11 April 2025 | 35.04 (3.73%) | 34.20 | 34.20 - 35.30 | 0.8299 times | Wed 09 April 2025 | 33.78 (-0.27%) | 33.87 | 33.26 - 33.98 | 0.3951 times | Tue 08 April 2025 | 33.87 (2.51%) | 33.95 | 33.31 - 34.38 | 0.7559 times | Mon 07 April 2025 | 33.04 (-4.7%) | 33.00 | 32.13 - 33.64 | 1.5421 times | Fri 04 April 2025 | 34.67 (-3.77%) | 35.91 | 34.34 - 35.97 | 1.1776 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.42 and 38.77
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 37.22 (3.68%) | 36.00 | 35.61 - 37.96 | 0.5959 times | Thu 17 April 2025 | 35.90 (2.45%) | 35.70 | 34.91 - 36.44 | 0.486 times | Fri 11 April 2025 | 35.04 (1.07%) | 33.00 | 32.13 - 35.30 | 0.5884 times | Fri 04 April 2025 | 34.67 (3.93%) | 33.36 | 33.36 - 36.34 | 0.8633 times | Fri 28 March 2025 | 33.36 (-8.38%) | 36.60 | 33.30 - 36.97 | 1.577 times | Fri 21 March 2025 | 36.41 (6.34%) | 34.29 | 33.15 - 36.98 | 2.0971 times | Thu 13 March 2025 | 34.24 (-8.11%) | 37.27 | 34.00 - 37.94 | 0.7616 times | Fri 07 March 2025 | 37.26 (5.25%) | 35.61 | 33.40 - 37.96 | 1.0782 times | Fri 28 February 2025 | 35.40 (-9.04%) | 38.16 | 35.30 - 38.43 | 0.491 times | Fri 21 February 2025 | 38.92 (4.79%) | 35.35 | 34.95 - 40.95 | 1.4615 times | Fri 14 February 2025 | 37.14 (-7.68%) | 40.30 | 36.50 - 40.30 | 0.5346 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.68 and 40.51
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 37.22 (11.57%) | 33.36 | 32.13 - 37.96 | 0.582 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.2666 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.712 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.8963 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.9214 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.5824 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.8728 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.1372 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 1.0657 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 1.9637 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 1.6278 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Munafa value: 71 as on Wed 23 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.2 |
| 50 day DMA | 36.08 |
| 100 day DMA | 39.69 |
| 150 day DMA | 42.68 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.3 | 35.78 |
| 12 day EMA | 35.82 | 35.56 | 35.24 |
| 20 day EMA | 35.58 | 35.41 | 35.21 |
| 35 day EMA | 35.96 | 35.89 | 35.8 |
| 50 day EMA | 36.52 | 36.49 | 36.46 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.23 | 35.77 |
| 12 day SMA | 35.4 | 35.22 | 34.95 |
| 20 day SMA | 35.14 | 35.06 | 34.99 |
| 35 day SMA | 35.2 | 35.21 | 35.22 |
| 50 day SMA | 36.08 | 36.14 | 36.19 |
| 100 day SMA | 39.69 | 39.78 | 39.85 |
| 150 day SMA | 42.68 | 42.78 | 42.89 |
| 200 day SMA | 45.89 | 46 | 46.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.