Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 48.91 and 51.43

Daily Target 148.4
Daily Target 249.42
Daily Target 350.92
Daily Target 451.94
Daily Target 553.44

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Thu 19 September 2024 50.44 (-2.79%) 52.15 49.90 - 52.42 1.5825 times
Wed 18 September 2024 51.89 (-0.99%) 52.41 51.80 - 52.65 0.7694 times
Tue 17 September 2024 52.41 (-1.26%) 53.44 52.25 - 53.44 0.7939 times
Mon 16 September 2024 53.08 (-0.8%) 54.25 53.00 - 54.25 0.8751 times
Fri 13 September 2024 53.51 (1.67%) 53.00 52.80 - 54.40 1.5278 times
Thu 12 September 2024 52.63 (0.63%) 52.61 52.18 - 53.10 0.7958 times
Wed 11 September 2024 52.30 (-1.49%) 53.36 52.10 - 53.36 0.5814 times
Tue 10 September 2024 53.09 (1.18%) 52.75 52.67 - 53.48 0.9176 times
Mon 09 September 2024 52.47 (-1.76%) 53.50 51.91 - 53.50 1.1486 times
Fri 06 September 2024 53.41 (-2.45%) 54.95 53.35 - 55.25 1.008 times
Thu 05 September 2024 54.75 (-0.27%) 54.81 54.37 - 55.14 0.91 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 48 and 52.35

Weekly Target 147.18
Weekly Target 248.81
Weekly Target 351.53
Weekly Target 453.16
Weekly Target 555.88

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Thu 19 September 2024 50.44 (-5.74%) 54.25 49.90 - 54.25 0.9189 times
Fri 13 September 2024 53.51 (0.19%) 53.50 51.91 - 54.40 1.136 times
Fri 06 September 2024 53.41 (-0.43%) 53.70 52.91 - 55.50 1.69 times
Fri 30 August 2024 53.64 (-1.14%) 54.38 53.23 - 54.80 0.4579 times
Thu 29 August 2024 54.26 (0%) 54.38 53.90 - 54.80 0.2077 times
Thu 29 August 2024 54.26 (-0.89%) 55.14 53.90 - 56.25 1.1322 times
Fri 23 August 2024 54.75 (-0.42%) 55.28 54.59 - 55.70 0.5668 times
Wed 21 August 2024 54.98 (2.19%) 55.90 54.89 - 55.99 0.8081 times
Fri 16 August 2024 53.80 (-1.84%) 54.80 53.20 - 55.37 1.1668 times
Fri 09 August 2024 54.81 (-3.86%) 55.15 53.75 - 56.89 1.9156 times
Fri 02 August 2024 57.01 (-1.74%) 58.45 56.22 - 59.59 1.8646 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 47.37 and 52.97

Monthly Target 146.35
Monthly Target 248.39
Monthly Target 351.946666666667
Monthly Target 453.99
Monthly Target 557.55

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Thu 19 September 2024 50.44 (-5.97%) 53.70 49.90 - 55.50 0.2161 times
Fri 30 August 2024 53.64 (-7.9%) 58.60 53.20 - 59.59 0.4111 times
Wed 31 July 2024 58.24 (2.72%) 57.55 54.34 - 62.45 0.7574 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 0.6278 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 0.9421 times
Tue 30 April 2024 64.50 (17.92%) 55.15 55.15 - 68.95 2.1783 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 0.9732 times
Thu 29 February 2024 61.40 (-11.84%) 70.00 57.00 - 73.70 1.7268 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.4416 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.7256 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.3863 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71

Munafa value: 30 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 52.27
12 day DMA 52.91
20 day DMA 53.35
35 day DMA 54.04
50 day DMA 54.96
100 day DMA 57.55
150 day DMA 58.72
200 day DMA 57.78

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8452.5452.86
12 day EMA52.6253.0253.23
20 day EMA53.253.4953.66
35 day EMA54.1354.3554.5
50 day EMA55.0155.255.33

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2752.752.79
12 day SMA52.9153.1453.25
20 day SMA53.3553.6153.75
35 day SMA54.0454.1454.29
50 day SMA54.9655.1455.3
100 day SMA57.5557.7257.85
150 day SMA58.7258.8158.9
200 day SMA57.7857.7557.71
Back to top | Use Dark Theme