NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6144.1 and 6247.35
| Daily Target 1 | 6069.48 |
| Daily Target 2 | 6115.47 |
| Daily Target 3 | 6172.7333333333 |
| Daily Target 4 | 6218.72 |
| Daily Target 5 | 6275.98 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6161.45 (0.79%) | 6126.75 | 6126.75 - 6230.00 | 0.2831 times | Thu 30 January 2025 | 6113.10 (-1.22%) | 6243.95 | 6050.05 - 6246.60 | 0.5995 times | Wed 29 January 2025 | 6188.85 (3.79%) | 6052.15 | 6000.00 - 6280.00 | 1.1236 times | Tue 28 January 2025 | 5962.70 (-0.74%) | 6100.00 | 5656.55 - 6100.00 | 1.884 times | Mon 27 January 2025 | 6007.25 (-7.77%) | 6466.30 | 5943.00 - 6466.35 | 1.4808 times | Fri 24 January 2025 | 6513.60 (0.1%) | 6550.05 | 6468.00 - 6638.15 | 0.6402 times | Thu 23 January 2025 | 6506.80 (-2.33%) | 6631.15 | 6410.10 - 6800.00 | 1.4813 times | Wed 22 January 2025 | 6661.85 (-2.86%) | 6898.90 | 6501.00 - 6898.90 | 0.7949 times | Tue 21 January 2025 | 6857.95 (-3.43%) | 7130.00 | 6825.10 - 7175.95 | 0.8438 times | Mon 20 January 2025 | 7101.30 (1.85%) | 6979.00 | 6925.00 - 7227.00 | 0.8687 times | Fri 17 January 2025 | 6972.10 (1.48%) | 6870.00 | 6772.65 - 6999.80 | 0.5715 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5504.1 and 6313.9
| Weekly Target 1 | 5284.98 |
| Weekly Target 2 | 5723.22 |
| Weekly Target 3 | 6094.7833333333 |
| Weekly Target 4 | 6533.02 |
| Weekly Target 5 | 6904.58 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6161.45 (-5.41%) | 6466.30 | 5656.55 - 6466.35 | 0.6791 times | Fri 24 January 2025 | 6513.60 (-6.58%) | 6979.00 | 6410.10 - 7227.00 | 0.5853 times | Fri 17 January 2025 | 6972.10 (4.29%) | 7036.85 | 6610.00 - 7179.90 | 0.6944 times | Mon 13 January 2025 | 6685.40 (-6.19%) | 7036.85 | 6610.00 - 7179.90 | 0.231 times | Fri 10 January 2025 | 7126.80 (-12.19%) | 8144.45 | 7010.05 - 8201.00 | 1.0538 times | Fri 03 January 2025 | 8116.05 (4.56%) | 7762.45 | 7500.35 - 8250.00 | 0.8996 times | Fri 27 December 2024 | 7762.40 (0.97%) | 7721.00 | 7435.15 - 8099.00 | 0.7906 times | Fri 20 December 2024 | 7687.50 (-6.95%) | 8590.00 | 7630.00 - 8590.00 | 0.7917 times | Wed 18 December 2024 | 8261.90 (-2.23%) | 8475.00 | 8199.70 - 8948.00 | 0.9733 times | Fri 13 December 2024 | 8450.40 (10.75%) | 7709.95 | 7546.55 - 8800.00 | 3.3013 times | Fri 06 December 2024 | 7630.35 (-4.49%) | 7989.00 | 7581.05 - 8280.00 | 1.1075 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4612.28 and 7205.73
| Monthly Target 1 | 4095.88 |
| Monthly Target 2 | 5128.67 |
| Monthly Target 3 | 6689.3333333333 |
| Monthly Target 4 | 7722.12 |
| Monthly Target 5 | 9282.78 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.7904 times | Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.5161 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.7112 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.3824 times | Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.7829 times | Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.7817 times | Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.5123 times | Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.0845 times | Fri 31 May 2024 | 3376.70 (-6.24%) | 3644.70 | 3355.00 - 3656.35 | 0.1757 times | Tue 30 April 2024 | 3601.45 (7.68%) | 3411.00 | 3278.00 - 3800.00 | 0.2628 times | Thu 28 March 2024 | 3344.55 (3.31%) | 3247.10 | 3030.30 - 3880.00 | 0.4989 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6441.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6743 and price is deviating by 484 points
Upper Bollinger band is at 7710 and lower is at 5775, while middle bands are at 6259 and 7226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6355.25 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6086.67 |
| 12 day DMA | 6493.09 |
| 20 day DMA | 6742.14 |
| 35 day DMA | 7255.08 |
| 50 day DMA | 7527.72 |
| 100 day DMA | 6613.54 |
| 150 day DMA | 5877.87 |
| 200 day DMA | 5275.37 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6191.06 | 6205.86 | 6252.23 |
| 12 day EMA | 6441.92 | 6492.9 | 6561.93 |
| 20 day EMA | 6710.6 | 6768.38 | 6837.33 |
| 35 day EMA | 7111.79 | 7167.74 | 7229.83 |
| 50 day EMA | 7513.33 | 7568.49 | 7627.87 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6086.67 | 6157.1 | 6235.84 |
| 12 day SMA | 6493.09 | 6550.04 | 6622.6 |
| 20 day SMA | 6742.14 | 6813.86 | 6914.01 |
| 35 day SMA | 7255.08 | 7327.8 | 7394.58 |
| 50 day SMA | 7527.72 | 7578.95 | 7637.13 |
| 100 day SMA | 6613.54 | 6597.76 | 6583.64 |
| 150 day SMA | 5877.87 | 5860.08 | 5842.71 |
| 200 day SMA | 5275.37 | 5262.19 | 5249.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.