NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6738.25 and 6870.75
| Daily Target 1 | 6634.33 |
| Daily Target 2 | 6709.67 |
| Daily Target 3 | 6766.8333333333 |
| Daily Target 4 | 6842.17 |
| Daily Target 5 | 6899.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6785.00 (1.4%) | 6720.00 | 6691.50 - 6824.00 | 1.2151 times | Fri 29 August 2025 | 6691.50 (0.34%) | 6660.00 | 6609.50 - 6725.00 | 0.8595 times | Thu 28 August 2025 | 6669.00 (-0.49%) | 6690.00 | 6650.00 - 6740.00 | 1.1403 times | Tue 26 August 2025 | 6702.00 (0.03%) | 6681.00 | 6664.00 - 6800.00 | 1.3093 times | Mon 25 August 2025 | 6700.00 (-0.65%) | 6720.50 | 6691.00 - 6782.50 | 0.8467 times | Fri 22 August 2025 | 6743.50 (-0.58%) | 6799.50 | 6700.00 - 6817.00 | 0.9134 times | Thu 21 August 2025 | 6782.50 (-0.66%) | 6760.00 | 6760.00 - 6874.50 | 0.7667 times | Wed 20 August 2025 | 6827.50 (-0.04%) | 6791.00 | 6781.00 - 6906.50 | 0.7876 times | Tue 19 August 2025 | 6830.50 (0.85%) | 6753.50 | 6725.50 - 6850.00 | 0.9739 times | Mon 18 August 2025 | 6773.00 (1.09%) | 6779.00 | 6654.50 - 6800.00 | 1.1876 times | Thu 14 August 2025 | 6700.00 (-0.52%) | 6758.50 | 6665.00 - 6774.00 | 0.8084 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6738.25 and 6870.75
| Weekly Target 1 | 6634.33 |
| Weekly Target 2 | 6709.67 |
| Weekly Target 3 | 6766.8333333333 |
| Weekly Target 4 | 6842.17 |
| Weekly Target 5 | 6899.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6785.00 (1.4%) | 6720.00 | 6691.50 - 6824.00 | 0.1196 times | Fri 29 August 2025 | 6691.50 (-0.77%) | 6720.50 | 6609.50 - 6800.00 | 0.4089 times | Fri 22 August 2025 | 6743.50 (0.65%) | 6779.00 | 6654.50 - 6906.50 | 0.4555 times | Thu 14 August 2025 | 6700.00 (0.14%) | 6693.00 | 6650.50 - 6900.00 | 0.6983 times | Fri 08 August 2025 | 6690.50 (2.24%) | 6598.00 | 6474.00 - 6826.00 | 1.0811 times | Fri 01 August 2025 | 6544.00 (-5.24%) | 6977.00 | 6502.00 - 6989.00 | 1.0791 times | Fri 25 July 2025 | 6906.00 (-3.72%) | 7242.00 | 6805.00 - 7269.50 | 1.1205 times | Fri 18 July 2025 | 7173.00 (0.07%) | 7187.50 | 7000.00 - 7378.00 | 1.1595 times | Fri 11 July 2025 | 7168.00 (-1.26%) | 7314.00 | 7104.00 - 7393.00 | 1.4944 times | Fri 04 July 2025 | 7259.50 (4.58%) | 6959.00 | 6959.00 - 7494.00 | 2.3831 times | Fri 27 June 2025 | 6941.50 (4.16%) | 6615.00 | 6575.00 - 7060.00 | 1.1015 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6738.25 and 6870.75
| Monthly Target 1 | 6634.33 |
| Monthly Target 2 | 6709.67 |
| Monthly Target 3 | 6766.8333333333 |
| Monthly Target 4 | 6842.17 |
| Monthly Target 5 | 6899.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6785.00 (1.4%) | 6720.00 | 6691.50 - 6824.00 | 0.0118 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.2861 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.6474 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.7825 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 0.9975 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.6402 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.3907 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.7682 times | Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 1.1655 times | Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 2.31 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 2.6863 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6738.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6745.75
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6714 and price is deviating by 68 points
Upper Bollinger band is at 6849 and lower is at 6579, while middle bands are at 6646 and 6781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6748.04 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6709.5 |
| 12 day DMA | 6744.96 |
| 20 day DMA | 6713.2 |
| 35 day DMA | 6861.4 |
| 50 day DMA | 6913.6 |
| 100 day DMA | 6924.77 |
| 150 day DMA | 6541.13 |
| 200 day DMA | 6876.96 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6731.38 | 6704.58 | 6711.12 |
| 12 day EMA | 6738.37 | 6729.89 | 6736.87 |
| 20 day EMA | 6762.02 | 6759.6 | 6766.76 |
| 35 day EMA | 6814.69 | 6816.44 | 6823.8 |
| 50 day EMA | 6883.99 | 6888.03 | 6896.05 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6709.5 | 6701.2 | 6719.4 |
| 12 day SMA | 6744.96 | 6739.58 | 6744.75 |
| 20 day SMA | 6713.2 | 6711.6 | 6715.2 |
| 35 day SMA | 6861.4 | 6873.93 | 6888.99 |
| 50 day SMA | 6913.6 | 6910.15 | 6910.34 |
| 100 day SMA | 6924.77 | 6926.02 | 6931.32 |
| 150 day SMA | 6541.13 | 6541.62 | 6544.35 |
| 200 day SMA | 6876.96 | 6879.42 | 6882.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.