NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6124.5 and 6409.5
| Daily Target 1 | 5898 |
| Daily Target 2 | 6066 |
| Daily Target 3 | 6183 |
| Daily Target 4 | 6351 |
| Daily Target 5 | 6468 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6234.00 (-1.13%) | 6053.00 | 6015.00 - 6300.00 | 1.4096 times | Thu 08 May 2025 | 6305.00 (-3.18%) | 6525.00 | 6200.00 - 6622.50 | 0.781 times | Wed 07 May 2025 | 6512.00 (1.55%) | 6354.50 | 6296.00 - 6540.00 | 1.1943 times | Tue 06 May 2025 | 6412.50 (-5.75%) | 6866.00 | 6301.00 - 6866.00 | 1.0884 times | Mon 05 May 2025 | 6803.50 (1.29%) | 6735.00 | 6660.00 - 6876.50 | 0.7263 times | Fri 02 May 2025 | 6717.00 (-1.64%) | 6830.00 | 6696.00 - 6900.00 | 0.6812 times | Wed 30 April 2025 | 6829.00 (-3.08%) | 7046.00 | 6790.00 - 7046.00 | 0.6279 times | Tue 29 April 2025 | 7046.00 (0.74%) | 6960.00 | 6960.00 - 7169.50 | 0.9507 times | Mon 28 April 2025 | 6994.50 (-1.33%) | 7074.00 | 6961.00 - 7135.00 | 0.927 times | Fri 25 April 2025 | 7088.50 (-3.98%) | 7405.00 | 6950.00 - 7454.50 | 1.6135 times | Thu 24 April 2025 | 7382.00 (-0.99%) | 7450.00 | 7353.00 - 7550.00 | 0.4772 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5693.75 and 6555.25
| Weekly Target 1 | 5513.67 |
| Weekly Target 2 | 5873.83 |
| Weekly Target 3 | 6375.1666666667 |
| Weekly Target 4 | 6735.33 |
| Weekly Target 5 | 7236.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6234.00 (-7.19%) | 6735.00 | 6015.00 - 6876.50 | 0.9318 times | Fri 02 May 2025 | 6717.00 (-5.24%) | 7074.00 | 6696.00 - 7169.50 | 0.5711 times | Fri 25 April 2025 | 7088.50 (-5%) | 7470.00 | 6950.00 - 7681.00 | 0.8575 times | Thu 17 April 2025 | 7461.50 (5.06%) | 7274.00 | 7178.00 - 7515.00 | 0.5753 times | Fri 11 April 2025 | 7102.10 (2.79%) | 6299.95 | 6100.00 - 7221.50 | 1.2534 times | Fri 04 April 2025 | 6909.30 (13.99%) | 6005.05 | 5955.00 - 7354.90 | 1.7062 times | Fri 28 March 2025 | 6061.40 (-5.41%) | 6490.00 | 6028.10 - 6621.65 | 0.9955 times | Fri 21 March 2025 | 6408.40 (22.83%) | 5243.35 | 5221.85 - 6550.05 | 1.7792 times | Thu 13 March 2025 | 5217.25 (-4.54%) | 5450.00 | 5105.05 - 5498.00 | 0.5164 times | Fri 07 March 2025 | 5465.65 (13.95%) | 4821.00 | 4600.00 - 5561.10 | 0.8138 times | Fri 28 February 2025 | 4796.45 (-7.32%) | 5179.95 | 4753.50 - 5179.95 | 0.4242 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5682 and 6567
| Monthly Target 1 | 5498 |
| Monthly Target 2 | 5866 |
| Monthly Target 3 | 6383 |
| Monthly Target 4 | 6751 |
| Monthly Target 5 | 7268 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6234.00 (-8.71%) | 6830.00 | 6015.00 - 6900.00 | 0.2143 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 0.9846 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 0.8348 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.4611 times | Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.7448 times | Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.4286 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.6125 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.245 times | Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.7377 times | Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.7366 times | Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.4828 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6681.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6469.75
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6993 and price is deviating by 404 points
Upper Bollinger band is at 7800 and lower is at 6185, while middle bands are at 6589 and 7396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6689.37 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6453.4 |
| 12 day DMA | 6815 |
| 20 day DMA | 6992.22 |
| 35 day DMA | 6706.81 |
| 50 day DMA | 6227.16 |
| 100 day DMA | 6560.16 |
| 150 day DMA | 6580.03 |
| 200 day DMA | 6049.85 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6438.41 | 6540.6 | 6658.38 |
| 12 day EMA | 6681.02 | 6762.27 | 6845.38 |
| 20 day EMA | 6722.2 | 6773.57 | 6822.87 |
| 35 day EMA | 6492.72 | 6507.95 | 6519.9 |
| 50 day EMA | 6162.12 | 6159.19 | 6153.24 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6453.4 | 6550 | 6654.8 |
| 12 day SMA | 6815 | 6927.96 | 7035.04 |
| 20 day SMA | 6992.22 | 7006.01 | 7036.23 |
| 35 day SMA | 6706.81 | 6677.76 | 6646.01 |
| 50 day SMA | 6227.16 | 6204.33 | 6176.16 |
| 100 day SMA | 6560.16 | 6581.7 | 6604.58 |
| 150 day SMA | 6580.03 | 6569.15 | 6557.43 |
| 200 day SMA | 6049.85 | 6041.09 | 6032.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.