NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_SM are 58.45 and 59.4
| Daily Target 1 | 57.68 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.58 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.85 (1.64%) | 58.30 | 58.05 - 59.00 | 1.5323 times | Thu 30 October 2025 | 57.90 (-1.53%) | 57.80 | 57.80 - 59.00 | 1.2097 times | Wed 29 October 2025 | 58.80 (0%) | 58.40 | 58.40 - 59.95 | 1.2097 times | Tue 28 October 2025 | 58.80 (0.51%) | 58.50 | 56.75 - 58.80 | 0.5645 times | Mon 27 October 2025 | 58.50 (3.27%) | 58.50 | 58.50 - 58.50 | 0.0806 times | Fri 24 October 2025 | 56.65 (-0.18%) | 57.20 | 56.30 - 57.20 | 0.9677 times | Thu 23 October 2025 | 56.75 (-4.06%) | 59.15 | 56.50 - 59.15 | 1.0484 times | Wed 22 October 2025 | 59.15 (4.78%) | 58.45 | 58.45 - 59.15 | 0.9677 times | Mon 20 October 2025 | 56.45 (-0.53%) | 56.85 | 56.35 - 57.35 | 0.8871 times | Fri 17 October 2025 | 56.75 (-3.57%) | 58.20 | 56.50 - 59.40 | 1.5323 times | Thu 16 October 2025 | 58.85 (-0.25%) | 57.60 | 56.65 - 59.70 | 4.5968 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 57.8 and 61
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.85 (3.88%) | 58.50 | 56.75 - 59.95 | 0.2026 times | Fri 24 October 2025 | 56.65 (-0.18%) | 56.85 | 56.30 - 59.15 | 0.1706 times | Fri 17 October 2025 | 56.75 (3.28%) | 54.95 | 50.95 - 60.40 | 1.8379 times | Fri 10 October 2025 | 54.95 (2.61%) | 54.50 | 49.90 - 55.00 | 0.8745 times | Fri 03 October 2025 | 53.55 (-4.12%) | 55.80 | 53.20 - 61.00 | 0.519 times | Fri 26 September 2025 | 55.85 (4.98%) | 55.40 | 51.00 - 58.90 | 2.2325 times | Fri 19 September 2025 | 53.20 (17.83%) | 45.80 | 43.70 - 57.70 | 2.0547 times | Fri 12 September 2025 | 45.15 (-1.85%) | 46.70 | 43.05 - 46.70 | 0.7216 times | Fri 05 September 2025 | 46.00 (-0.86%) | 45.00 | 41.00 - 47.90 | 1.0132 times | Fri 29 August 2025 | 46.40 (3.11%) | 46.00 | 45.00 - 47.25 | 0.3733 times | Fri 22 August 2025 | 45.00 (0.22%) | 45.00 | 43.55 - 45.10 | 0.6043 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 54.38 and 64.88
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.85 (3.52%) | 55.10 | 49.90 - 60.40 | 1.0852 times | Tue 30 September 2025 | 56.85 (22.52%) | 45.00 | 41.00 - 61.00 | 1.9351 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 0.7774 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 0.6737 times | Mon 30 June 2025 | 41.25 (0%) | 42.00 | 39.25 - 44.40 | 0.5287 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRVANDANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRVANDANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRVANDANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and NR NRVANDANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR NRVANDANA_SM stock. Volume based technical analysis of NR NRVANDANA_SM stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.04 |
| 20 day DMA | 56.2 |
| 35 day DMA | 54.39 |
| 50 day DMA | 51.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.14 | 58.26 |
| 12 day EMA | 57.62 | 57.4 | 57.31 |
| 20 day EMA | 56.55 | 56.31 | 56.14 |
| 35 day EMA | 54.1 | 53.82 | 53.58 |
| 50 day EMA | 51.81 | 51.52 | 51.26 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.13 | 57.9 |
| 12 day SMA | 58.04 | 58.06 | 57.66 |
| 20 day SMA | 56.2 | 56.23 | 56.18 |
| 35 day SMA | 54.39 | 53.98 | 53.64 |
| 50 day SMA | 51.68 | 51.4 | 51.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.