NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_SM are 38.63 and 44.38
| Daily Target 1 | 37.5 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 49 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 42.00 (-9.48%) | 45.00 | 41.00 - 46.75 | 2.3398 times | Fri 29 August 2025 | 46.40 (0.65%) | 46.10 | 45.90 - 46.90 | 0.2228 times | Thu 28 August 2025 | 46.10 (-0.22%) | 47.00 | 45.80 - 47.00 | 0.585 times | Tue 26 August 2025 | 46.20 (2.55%) | 45.00 | 45.00 - 47.25 | 1.4763 times | Mon 25 August 2025 | 45.05 (0.11%) | 46.00 | 45.00 - 46.00 | 0.6407 times | Fri 22 August 2025 | 45.00 (0%) | 44.90 | 43.55 - 45.10 | 1.337 times | Thu 21 August 2025 | 45.00 (0.33%) | 45.00 | 44.45 - 45.00 | 0.5014 times | Wed 20 August 2025 | 44.85 (0.67%) | 44.55 | 44.00 - 45.00 | 1.2535 times | Tue 19 August 2025 | 44.55 (-1%) | 44.95 | 44.40 - 44.95 | 0.2786 times | Mon 18 August 2025 | 45.00 (0.22%) | 45.00 | 44.50 - 45.00 | 1.3649 times | Thu 14 August 2025 | 44.90 (0%) | 43.75 | 43.75 - 45.05 | 1.0028 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 38.63 and 44.38
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 49 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 42.00 (-9.48%) | 45.00 | 41.00 - 46.75 | 0.5907 times | Fri 29 August 2025 | 46.40 (3.11%) | 46.00 | 45.00 - 47.25 | 0.7384 times | Fri 22 August 2025 | 45.00 (0.22%) | 45.00 | 43.55 - 45.10 | 1.1955 times | Thu 14 August 2025 | 44.90 (0.22%) | 45.00 | 43.75 - 48.50 | 0.7243 times | Fri 08 August 2025 | 44.80 (2.63%) | 45.00 | 42.55 - 45.25 | 1.6878 times | Fri 01 August 2025 | 43.65 (10.65%) | 39.05 | 38.55 - 45.00 | 1.3713 times | Fri 25 July 2025 | 39.45 (1.15%) | 39.45 | 38.75 - 42.00 | 0.8368 times | Fri 18 July 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.95 | 0.3094 times | Fri 11 July 2025 | 39.00 (0%) | 38.00 | 38.00 - 41.00 | 0.7314 times | Fri 04 July 2025 | 39.00 (-6.81%) | 41.45 | 37.05 - 41.75 | 1.8143 times | Fri 27 June 2025 | 41.85 (0%) | 39.55 | 39.25 - 43.00 | 1.6667 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 38.63 and 44.38
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 49 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 42.00 (-9.48%) | 45.00 | 41.00 - 46.75 | 0.1807 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 1.4997 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 1.2996 times | Mon 30 June 2025 | 41.25 (0%) | 42.00 | 39.25 - 44.40 | 1.0199 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRVANDANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRVANDANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N R NRVANDANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N R NRVANDANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.7
Tomorrow's movement Prediction of N R NRVANDANA_SM looks bearish. It has broken an important support level of 45 with high volumes
Tomorrow's movement Prediction of N R NRVANDANA_SM looks bearish. It has broken an important moving average level of 44.23 with high volumes
Munafa value: -5 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRVANDANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and NR NRVANDANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRVANDANA_SM stock. Volume based technical analysis of NR NRVANDANA_SM stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45 |
| 20 day DMA | 44.79 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.87 | 45.61 |
| 12 day EMA | 44.71 | 45.2 | 44.98 |
| 20 day EMA | 44.23 | 44.46 | 44.26 |
| 35 day EMA | 43.27 | 43.35 | 43.17 |
| 50 day EMA | 42.05 | 42.05 | 41.87 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.75 | 45.47 |
| 12 day SMA | 45 | 45.22 | 45.12 |
| 20 day SMA | 44.79 | 44.76 | 44.5 |
| 35 day SMA | 42.58 | 42.53 | 42.35 |
| 50 day SMA | 41.92 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.