NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 70.39 and 73.38
| Daily Target 1 | 67.93 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.923333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.91 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.78 (3.09%) | 69.63 | 69.00 - 71.99 | 0.6279 times | Thu 28 August 2025 | 69.63 (-0.5%) | 69.50 | 68.50 - 70.95 | 0.5563 times | Tue 26 August 2025 | 69.98 (-1.78%) | 70.01 | 68.00 - 71.85 | 0.3432 times | Mon 25 August 2025 | 71.25 (4.08%) | 69.83 | 69.15 - 71.77 | 2.1743 times | Fri 22 August 2025 | 68.46 (-1.38%) | 69.00 | 68.15 - 69.50 | 0.5577 times | Thu 21 August 2025 | 69.42 (0.39%) | 69.49 | 69.10 - 70.74 | 1.8215 times | Wed 20 August 2025 | 69.15 (-1.24%) | 69.05 | 68.61 - 70.85 | 0.4771 times | Tue 19 August 2025 | 70.02 (-0.67%) | 71.40 | 70.00 - 71.40 | 0.6066 times | Mon 18 August 2025 | 70.49 (0.66%) | 68.42 | 68.42 - 71.89 | 0.2732 times | Thu 14 August 2025 | 70.03 (-1.42%) | 70.21 | 68.00 - 71.59 | 2.5621 times | Wed 13 August 2025 | 71.04 (-0.03%) | 71.00 | 70.00 - 71.49 | 0.3726 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 69.89 and 73.88
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.78 (4.85%) | 69.83 | 68.00 - 71.99 | 1.0945 times | Fri 22 August 2025 | 68.46 (-2.24%) | 68.42 | 68.15 - 71.89 | 1.1047 times | Thu 14 August 2025 | 70.03 (-0.45%) | 72.44 | 68.00 - 72.44 | 1.1403 times | Fri 08 August 2025 | 70.35 (-3.43%) | 70.20 | 69.90 - 73.79 | 0.8568 times | Fri 01 August 2025 | 72.85 (-3.66%) | 77.40 | 70.00 - 77.50 | 1.0561 times | Fri 25 July 2025 | 75.62 (-2.46%) | 79.75 | 75.00 - 79.75 | 0.7325 times | Fri 18 July 2025 | 77.53 (-1.19%) | 76.35 | 76.00 - 78.80 | 0.7572 times | Fri 11 July 2025 | 78.46 (0.58%) | 77.50 | 75.21 - 79.55 | 0.7796 times | Fri 04 July 2025 | 78.01 (-3.66%) | 81.00 | 77.00 - 81.70 | 1.1797 times | Fri 27 June 2025 | 80.97 (6.58%) | 75.00 | 73.55 - 82.90 | 1.2986 times | Fri 20 June 2025 | 75.97 (-23.16%) | 82.00 | 73.00 - 82.20 | 1.5099 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 69.89 and 75.68
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.6726 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.5869 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.4437 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.1421 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.496 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.5077 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.151 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and NupurRecyclers NRL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL_BE stock. Volume based technical analysis of NupurRecyclers NRL_BE stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.19 |
| 20 day DMA | 70.88 |
| 35 day DMA | 73.26 |
| 50 day DMA | 74.71 |
| 100 day DMA | 88.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 69.87 | 69.99 |
| 12 day EMA | 70.58 | 70.36 | 70.49 |
| 20 day EMA | 71.35 | 71.31 | 71.49 |
| 35 day EMA | 73.21 | 73.29 | 73.51 |
| 50 day EMA | 75.33 | 75.48 | 75.72 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.75 | 69.65 |
| 12 day SMA | 70.19 | 70.17 | 70.23 |
| 20 day SMA | 70.88 | 70.91 | 71.09 |
| 35 day SMA | 73.26 | 73.41 | 73.64 |
| 50 day SMA | 74.71 | 74.84 | 75.03 |
| 100 day SMA | 88.49 | 88.81 | 89.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.