NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 207.69 and 218.82
| Daily Target 1 | 205.1 |
| Daily Target 2 | 210.27 |
| Daily Target 3 | 216.23 |
| Daily Target 4 | 221.4 |
| Daily Target 5 | 227.36 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.44 (-2.51%) | 220.00 | 211.06 - 222.19 | 0.9243 times | Thu 03 April 2025 | 220.98 (1.92%) | 216.10 | 210.30 - 224.00 | 0.9855 times | Wed 02 April 2025 | 216.81 (4.67%) | 208.40 | 204.00 - 220.50 | 1.3323 times | Tue 01 April 2025 | 207.13 (2.02%) | 204.35 | 202.36 - 209.18 | 0.4752 times | Fri 28 March 2025 | 203.02 (0.42%) | 204.98 | 201.10 - 210.81 | 1.1023 times | Thu 27 March 2025 | 202.18 (-5.5%) | 213.99 | 200.00 - 215.00 | 2.1373 times | Wed 26 March 2025 | 213.94 (-0.7%) | 215.00 | 212.24 - 218.67 | 0.6018 times | Tue 25 March 2025 | 215.45 (-1.89%) | 219.80 | 214.10 - 222.72 | 0.6952 times | Mon 24 March 2025 | 219.60 (0.17%) | 220.69 | 217.35 - 225.59 | 0.8261 times | Fri 21 March 2025 | 219.22 (-0.6%) | 220.54 | 217.50 - 224.00 | 0.9201 times | Thu 20 March 2025 | 220.54 (4.17%) | 216.50 | 216.50 - 223.16 | 1.025 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 208.9 and 230.54
| Weekly Target 1 | 192.29 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 213.93333333333 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 235.57 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.44 (6.12%) | 204.35 | 202.36 - 224.00 | 1.0749 times | Fri 28 March 2025 | 203.02 (-7.39%) | 220.69 | 200.00 - 225.59 | 1.5507 times | Fri 21 March 2025 | 219.22 (8.4%) | 204.40 | 195.00 - 224.00 | 1.1671 times | Thu 13 March 2025 | 202.23 (-6.18%) | 214.21 | 200.80 - 216.10 | 0.6313 times | Fri 07 March 2025 | 215.54 (4.2%) | 206.99 | 191.45 - 219.00 | 0.9339 times | Fri 28 February 2025 | 206.85 (-7.45%) | 220.00 | 201.10 - 223.80 | 0.7665 times | Fri 21 February 2025 | 223.50 (-1.95%) | 220.00 | 211.80 - 231.25 | 0.6861 times | Fri 14 February 2025 | 227.95 (-8.42%) | 245.00 | 202.00 - 245.00 | 2.1396 times | Fri 07 February 2025 | 248.90 (-2.45%) | 253.15 | 248.00 - 255.05 | 0.4411 times | Fri 31 January 2025 | 255.15 (-2.6%) | 261.05 | 240.00 - 261.05 | 0.6088 times | Fri 24 January 2025 | 261.95 (-2.22%) | 268.45 | 260.25 - 274.45 | 0.6835 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 208.9 and 230.54
| Monthly Target 1 | 192.29 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 225.51 |
| Monthly Target 5 | 235.57 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.44 (6.12%) | 204.35 | 202.36 - 224.00 | 0.2577 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 1.0269 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.9671 times | Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.7612 times | Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.6408 times | Fri 29 November 2024 | 292.00 (13.2%) | 260.30 | 258.30 - 306.55 | 1.6754 times | Thu 31 October 2024 | 257.95 (-14.54%) | 301.85 | 242.60 - 302.60 | 0.9682 times | Mon 30 September 2024 | 301.85 (-6.55%) | 322.00 | 298.35 - 332.95 | 1.0381 times | Fri 30 August 2024 | 323.00 (-1.25%) | 327.40 | 297.10 - 335.60 | 0.6838 times | Wed 31 July 2024 | 327.10 (-6.37%) | 351.00 | 310.10 - 356.70 | 0.9808 times | Fri 28 June 2024 | 349.35 (11.12%) | 330.50 | 277.80 - 371.00 | 2.6139 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.31
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.17 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 212.68 |
| 12 day DMA | 213.84 |
| 20 day DMA | 210.74 |
| 35 day DMA | 213.13 |
| 50 day DMA | 224.29 |
| 100 day DMA | 254.03 |
| 150 day DMA | 266.53 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.61 | 214.19 | 210.8 |
| 12 day EMA | 212.73 | 212.24 | 210.65 |
| 20 day EMA | 213.32 | 213.1 | 212.27 |
| 35 day EMA | 219.94 | 220.21 | 220.16 |
| 50 day EMA | 226.73 | 227.19 | 227.44 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.68 | 210.02 | 208.62 |
| 12 day SMA | 213.84 | 212.63 | 210.52 |
| 20 day SMA | 210.74 | 210.35 | 209.46 |
| 35 day SMA | 213.13 | 213.05 | 213.44 |
| 50 day SMA | 224.29 | 225.34 | 226.2 |
| 100 day SMA | 254.03 | 254.77 | 255.45 |
| 150 day SMA | 266.53 | 267.25 | 267.91 |
| 200 day SMA | 281.4 | 282.07 | 282.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.