NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 284.55 and 292.3
| Daily Target 1 | 278.62 |
| Daily Target 2 | 282.73 |
| Daily Target 3 | 286.36666666667 |
| Daily Target 4 | 290.48 |
| Daily Target 5 | 294.12 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 286.85 (1.7%) | 282.25 | 282.25 - 290.00 | 0.6682 times | Fri 29 August 2025 | 282.05 (-0.42%) | 283.65 | 280.50 - 285.45 | 0.4981 times | Thu 28 August 2025 | 283.25 (-0.74%) | 287.45 | 282.00 - 288.40 | 0.475 times | Tue 26 August 2025 | 285.35 (-3.14%) | 294.45 | 284.00 - 294.45 | 0.9377 times | Mon 25 August 2025 | 294.60 (-1.32%) | 298.25 | 290.65 - 300.15 | 0.6993 times | Fri 22 August 2025 | 298.55 (-0.67%) | 298.00 | 298.00 - 304.20 | 1.0686 times | Thu 21 August 2025 | 300.55 (1.01%) | 300.00 | 295.00 - 303.00 | 1.9669 times | Wed 20 August 2025 | 297.55 (2.3%) | 292.85 | 292.30 - 301.20 | 1.734 times | Tue 19 August 2025 | 290.85 (1.39%) | 288.80 | 282.00 - 292.25 | 1.2571 times | Mon 18 August 2025 | 286.85 (1.65%) | 285.40 | 281.30 - 288.20 | 0.6952 times | Thu 14 August 2025 | 282.20 (-0.58%) | 283.85 | 280.10 - 287.55 | 0.5791 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 284.55 and 292.3
| Weekly Target 1 | 278.62 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 286.36666666667 |
| Weekly Target 4 | 290.48 |
| Weekly Target 5 | 294.12 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 286.85 (1.7%) | 282.25 | 282.25 - 290.00 | 0.1134 times | Fri 29 August 2025 | 282.05 (-5.53%) | 298.25 | 280.50 - 300.15 | 0.4429 times | Fri 22 August 2025 | 298.55 (5.79%) | 285.40 | 281.30 - 304.20 | 1.1407 times | Thu 14 August 2025 | 282.20 (0.57%) | 280.60 | 270.00 - 290.90 | 0.7982 times | Fri 08 August 2025 | 280.60 (-0.6%) | 284.00 | 268.00 - 294.35 | 1.2671 times | Fri 01 August 2025 | 282.30 (-2.34%) | 289.05 | 280.25 - 300.55 | 0.8542 times | Fri 25 July 2025 | 289.05 (-4.65%) | 303.35 | 286.15 - 310.00 | 1.2577 times | Fri 18 July 2025 | 303.15 (4.72%) | 291.50 | 283.05 - 306.00 | 1.3327 times | Fri 11 July 2025 | 289.50 (0.29%) | 289.60 | 278.15 - 291.70 | 0.8525 times | Fri 04 July 2025 | 288.65 (-1.28%) | 291.00 | 287.65 - 308.20 | 1.9406 times | Fri 27 June 2025 | 292.40 (0.76%) | 289.60 | 279.80 - 295.90 | 2.0293 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 284.55 and 292.3
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 286.36666666667 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 294.12 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 286.85 (1.7%) | 282.25 | 282.25 - 290.00 | 0.0198 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6559 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9528 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.8837 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.5533 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.9121 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.9574 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.9015 times | Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.6688 times | Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.4947 times | Fri 29 November 2024 | 292.00 (13.2%) | 260.30 | 258.30 - 306.55 | 1.5618 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.14 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 289.38 |
| 20 day DMA | 285.98 |
| 35 day DMA | 290.19 |
| 50 day DMA | 290.33 |
| 100 day DMA | 268.79 |
| 150 day DMA | 253.95 |
| 200 day DMA | 261.55 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.7 | 286.63 | 288.92 |
| 12 day EMA | 287.93 | 288.13 | 289.24 |
| 20 day EMA | 288.13 | 288.27 | 288.92 |
| 35 day EMA | 287.63 | 287.68 | 288.01 |
| 50 day EMA | 287.8 | 287.84 | 288.08 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 288.76 | 292.46 |
| 12 day SMA | 289.38 | 289.01 | 288.55 |
| 20 day SMA | 285.98 | 286.08 | 286.83 |
| 35 day SMA | 290.19 | 290.13 | 290.07 |
| 50 day SMA | 290.33 | 290.11 | 289.9 |
| 100 day SMA | 268.79 | 268.07 | 267.46 |
| 150 day SMA | 253.95 | 253.83 | 253.71 |
| 200 day SMA | 261.55 | 261.51 | 261.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.