NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 271.05 and 277.7
| Daily Target 1 | 265.7 |
| Daily Target 2 | 269.75 |
| Daily Target 3 | 272.35 |
| Daily Target 4 | 276.4 |
| Daily Target 5 | 279 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.80 (0.66%) | 269.50 | 268.30 - 274.95 | 0.7574 times | Thu 30 October 2025 | 272.00 (2.06%) | 269.50 | 267.00 - 273.00 | 0.9606 times | Wed 29 October 2025 | 266.50 (0.38%) | 266.00 | 265.00 - 267.90 | 0.6864 times | Tue 28 October 2025 | 265.50 (0.21%) | 262.10 | 262.10 - 271.30 | 1.203 times | Mon 27 October 2025 | 264.95 (-0.79%) | 268.00 | 264.65 - 268.30 | 1.6632 times | Fri 24 October 2025 | 267.05 (0.75%) | 266.80 | 265.00 - 269.05 | 0.6284 times | Thu 23 October 2025 | 265.05 (-1.36%) | 268.70 | 264.30 - 269.40 | 2.3129 times | Wed 22 October 2025 | 268.70 (1.55%) | 264.60 | 264.60 - 269.85 | 0.2431 times | Mon 20 October 2025 | 264.60 (0.99%) | 264.00 | 261.50 - 265.20 | 0.8675 times | Fri 17 October 2025 | 262.00 (-1.85%) | 268.50 | 261.80 - 268.50 | 0.6775 times | Thu 16 October 2025 | 266.95 (1.12%) | 265.50 | 261.60 - 268.90 | 1.1285 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 267.95 and 280.8
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 265.62 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 283.13 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.9731 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.7481 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 1.0191 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.8196 times | Fri 03 October 2025 | 293.75 (4.99%) | 279.95 | 276.05 - 297.50 | 1.0622 times | Fri 26 September 2025 | 279.80 (-1.91%) | 285.75 | 276.20 - 301.00 | 2.3455 times | Fri 19 September 2025 | 285.25 (1.48%) | 281.10 | 280.00 - 292.40 | 1.1646 times | Fri 12 September 2025 | 281.10 (-0.18%) | 275.00 | 267.20 - 288.85 | 0.8813 times | Fri 05 September 2025 | 281.60 (-0.16%) | 282.25 | 280.50 - 296.45 | 0.5873 times | Fri 29 August 2025 | 282.05 (-5.53%) | 298.25 | 280.50 - 300.15 | 0.3992 times | Fri 22 August 2025 | 298.55 (5.79%) | 285.40 | 281.30 - 304.20 | 1.0281 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 245.45 and 285.65
| Monthly Target 1 | 236 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 295.1 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8147 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9846 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6339 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9208 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.8205 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.5011 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8815 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.9252 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.8713 times | Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.6463 times | Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.4446 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.63
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 263 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.49 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 266.76 |
| 20 day DMA | 270.24 |
| 35 day DMA | 276.52 |
| 50 day DMA | 280.16 |
| 100 day DMA | 283.16 |
| 150 day DMA | 268.35 |
| 200 day DMA | 259.54 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.92 | 267.98 | 265.97 |
| 12 day EMA | 269.09 | 268.23 | 267.55 |
| 20 day EMA | 270.95 | 270.65 | 270.51 |
| 35 day EMA | 274.66 | 274.71 | 274.87 |
| 50 day EMA | 279.47 | 279.7 | 280.01 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 267.2 | 265.81 |
| 12 day SMA | 266.76 | 265.64 | 264.91 |
| 20 day SMA | 270.24 | 270.84 | 271.43 |
| 35 day SMA | 276.52 | 276.82 | 277.19 |
| 50 day SMA | 280.16 | 280.5 | 280.8 |
| 100 day SMA | 283.16 | 283.14 | 283.11 |
| 150 day SMA | 268.35 | 267.99 | 267.64 |
| 200 day SMA | 259.54 | 259.56 | 259.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.