NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL_BE are 381.33 and 394.23
Daily Target 1 | 378.95 |
Daily Target 2 | 383.7 |
Daily Target 3 | 391.85 |
Daily Target 4 | 396.6 |
Daily Target 5 | 404.75 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 388.45 (-4.66%) | 400.00 | 387.10 - 400.00 | 1.2818 times | Fri 29 August 2025 | 407.45 (-5%) | 427.00 | 407.45 - 427.00 | 2.4104 times | Thu 28 August 2025 | 428.90 (4.99%) | 428.90 | 428.90 - 428.90 | 0.6136 times | Tue 26 August 2025 | 408.50 (5%) | 408.50 | 408.50 - 408.50 | 1.1644 times | Mon 25 August 2025 | 389.05 (4.99%) | 380.00 | 380.00 - 389.05 | 1.2683 times | Fri 22 August 2025 | 370.55 (1.72%) | 356.00 | 355.00 - 379.00 | 0.5934 times | Thu 21 August 2025 | 364.30 (1.76%) | 351.00 | 350.95 - 375.80 | 1.6356 times | Wed 20 August 2025 | 358.00 (4.79%) | 333.00 | 333.00 - 358.70 | 0.4534 times | Tue 19 August 2025 | 341.65 (-2.52%) | 356.90 | 340.30 - 356.90 | 0.1759 times | Mon 18 August 2025 | 350.50 (-5%) | 360.10 | 350.50 - 364.95 | 0.4032 times | Thu 14 August 2025 | 368.95 (-5%) | 397.50 | 368.95 - 397.50 | 0.6714 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL_BE are 381.33 and 394.23
Weekly Target 1 | 378.95 |
Weekly Target 2 | 383.7 |
Weekly Target 3 | 391.85 |
Weekly Target 4 | 396.6 |
Weekly Target 5 | 404.75 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 388.45 (-4.66%) | 400.00 | 387.10 - 400.00 | 0.2797 times | Fri 29 August 2025 | 407.45 (9.96%) | 380.00 | 380.00 - 428.90 | 1.1905 times | Fri 22 August 2025 | 370.55 (0.43%) | 360.10 | 333.00 - 379.00 | 0.7116 times | Thu 14 August 2025 | 368.95 (-1.61%) | 375.00 | 356.15 - 397.50 | 4.1628 times | Fri 08 August 2025 | 375.00 (2.46%) | 373.30 | 367.50 - 381.45 | 0.8255 times | Fri 01 August 2025 | 366.00 (5.78%) | 345.25 | 339.10 - 369.80 | 0.6071 times | Fri 25 July 2025 | 346.00 (-4.16%) | 358.00 | 339.10 - 358.00 | 0.2887 times | Fri 18 July 2025 | 361.00 (1.83%) | 347.45 | 347.45 - 361.00 | 0.1859 times | Fri 11 July 2025 | 354.50 (-4.84%) | 365.25 | 353.00 - 372.90 | 0.2334 times | Fri 04 July 2025 | 372.55 (5.91%) | 361.95 | 360.00 - 393.00 | 1.5149 times | Fri 27 June 2025 | 351.75 (0%) | 349.90 | 325.00 - 352.20 | 0.4618 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL_BE are 381.33 and 394.23
Monthly Target 1 | 378.95 |
Monthly Target 2 | 383.7 |
Monthly Target 3 | 391.85 |
Monthly Target 4 | 396.6 |
Monthly Target 5 | 404.75 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 388.45 (-4.66%) | 400.00 | 387.10 - 400.00 | 0.1023 times | Fri 29 August 2025 | 407.45 (11.66%) | 368.10 | 333.00 - 428.90 | 2.545 times | Thu 31 July 2025 | 364.90 (-1.19%) | 384.00 | 339.10 - 393.00 | 0.9055 times | Mon 30 June 2025 | 369.30 (0%) | 356.50 | 322.80 - 369.30 | 0.4472 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R NRAIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.73
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 21 points
Upper Bollinger band is at 417 and lower is at 337, while middle bands are at 357 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.18 and NR NRAIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL_BE stock. Volume based technical analysis of NR NRAIL_BE stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL_BE
DMA (daily moving average) of N R NRAIL_BE
DMA period | DMA value |
5 day DMA | 404.47 |
12 day DMA | 380.39 |
20 day DMA | 376.69 |
35 day DMA | 366.62 |
50 day DMA | 364.18 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of N R NRAIL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 397.4 | 401.88 | 399.09 |
12 day EMA | 386.55 | 386.2 | 382.34 |
20 day EMA | 379.28 | 378.32 | 375.26 |
35 day EMA | 371.73 | 370.75 | 368.59 |
50 day EMA | 364.71 | 363.74 | 361.96 |
SMA (simple moving average) of N R NRAIL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.47 | 400.89 | 392.26 |
12 day SMA | 380.39 | 378.85 | 375.04 |
20 day SMA | 376.69 | 375.51 | 373.03 |
35 day SMA | 366.62 | 365.81 | 364.61 |
50 day SMA | 364.18 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.