Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL_BE are 381.33 and 394.23

Daily Target 1378.95
Daily Target 2383.7
Daily Target 3391.85
Daily Target 4396.6
Daily Target 5404.75

Daily price and volume N R

Date Closing Open Range Volume
Mon 01 September 2025 388.45 (-4.66%) 400.00 387.10 - 400.00 1.2818 times
Fri 29 August 2025 407.45 (-5%) 427.00 407.45 - 427.00 2.4104 times
Thu 28 August 2025 428.90 (4.99%) 428.90 428.90 - 428.90 0.6136 times
Tue 26 August 2025 408.50 (5%) 408.50 408.50 - 408.50 1.1644 times
Mon 25 August 2025 389.05 (4.99%) 380.00 380.00 - 389.05 1.2683 times
Fri 22 August 2025 370.55 (1.72%) 356.00 355.00 - 379.00 0.5934 times
Thu 21 August 2025 364.30 (1.76%) 351.00 350.95 - 375.80 1.6356 times
Wed 20 August 2025 358.00 (4.79%) 333.00 333.00 - 358.70 0.4534 times
Tue 19 August 2025 341.65 (-2.52%) 356.90 340.30 - 356.90 0.1759 times
Mon 18 August 2025 350.50 (-5%) 360.10 350.50 - 364.95 0.4032 times
Thu 14 August 2025 368.95 (-5%) 397.50 368.95 - 397.50 0.6714 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL_BE are 381.33 and 394.23

Weekly Target 1378.95
Weekly Target 2383.7
Weekly Target 3391.85
Weekly Target 4396.6
Weekly Target 5404.75

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 01 September 2025 388.45 (-4.66%) 400.00 387.10 - 400.00 0.2797 times
Fri 29 August 2025 407.45 (9.96%) 380.00 380.00 - 428.90 1.1905 times
Fri 22 August 2025 370.55 (0.43%) 360.10 333.00 - 379.00 0.7116 times
Thu 14 August 2025 368.95 (-1.61%) 375.00 356.15 - 397.50 4.1628 times
Fri 08 August 2025 375.00 (2.46%) 373.30 367.50 - 381.45 0.8255 times
Fri 01 August 2025 366.00 (5.78%) 345.25 339.10 - 369.80 0.6071 times
Fri 25 July 2025 346.00 (-4.16%) 358.00 339.10 - 358.00 0.2887 times
Fri 18 July 2025 361.00 (1.83%) 347.45 347.45 - 361.00 0.1859 times
Fri 11 July 2025 354.50 (-4.84%) 365.25 353.00 - 372.90 0.2334 times
Fri 04 July 2025 372.55 (5.91%) 361.95 360.00 - 393.00 1.5149 times
Fri 27 June 2025 351.75 (0%) 349.90 325.00 - 352.20 0.4618 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL_BE are 381.33 and 394.23

Monthly Target 1378.95
Monthly Target 2383.7
Monthly Target 3391.85
Monthly Target 4396.6
Monthly Target 5404.75

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 01 September 2025 388.45 (-4.66%) 400.00 387.10 - 400.00 0.1023 times
Fri 29 August 2025 407.45 (11.66%) 368.10 333.00 - 428.90 2.545 times
Thu 31 July 2025 364.90 (-1.19%) 384.00 339.10 - 393.00 0.9055 times
Mon 30 June 2025 369.30 (0%) 356.50 322.80 - 369.30 0.4472 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 386.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N R NRAIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.73

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 21 points

Upper Bollinger band is at 417 and lower is at 337, while middle bands are at 357 and 397

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NR in short term and the buy signal is strong.

NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.18 and NR NRAIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NR NRAIL_BE stock. Volume based technical analysis of NR NRAIL_BE stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL_BE

DMA (daily moving average) of N R NRAIL_BE

DMA period DMA value
5 day DMA 404.47
12 day DMA 380.39
20 day DMA 376.69
35 day DMA 366.62
50 day DMA 364.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRAIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA397.4401.88399.09
12 day EMA386.55386.2382.34
20 day EMA379.28378.32375.26
35 day EMA371.73370.75368.59
50 day EMA364.71363.74361.96

SMA (simple moving average) of N R NRAIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA404.47400.89392.26
12 day SMA380.39378.85375.04
20 day SMA376.69375.51373.03
35 day SMA366.62365.81364.61
50 day SMA364.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme