Login or Join

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL are 315.88 and 327.98

Daily Target 1313.22
Daily Target 2318.53
Daily Target 3325.31666666667
Daily Target 4330.63
Daily Target 5337.42

Daily price and volume N R

Date Closing Open Range Volume
Mon 03 February 2025 323.85 (-1.98%) 331.15 320.00 - 332.10 0.6048 times
Fri 31 January 2025 330.40 (1.93%) 324.85 323.65 - 337.90 0.8165 times
Thu 30 January 2025 324.15 (0.71%) 322.90 321.25 - 332.30 0.6297 times
Wed 29 January 2025 321.85 (2.45%) 311.30 311.30 - 334.95 1.4129 times
Tue 28 January 2025 314.15 (-2.42%) 323.60 310.20 - 323.60 1.0885 times
Mon 27 January 2025 321.95 (-3.59%) 330.00 318.10 - 330.00 1.6387 times
Fri 24 January 2025 333.95 (-1.07%) 338.55 330.85 - 340.00 1.0354 times
Thu 23 January 2025 337.55 (-0.55%) 341.20 333.30 - 349.95 0.5023 times
Wed 22 January 2025 339.40 (-3.77%) 351.95 333.00 - 354.55 1.5739 times
Tue 21 January 2025 352.70 (0.99%) 357.70 348.05 - 360.00 0.6974 times
Mon 20 January 2025 349.25 (-2.31%) 364.15 347.10 - 364.15 0.8504 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 315.88 and 327.98

Weekly Target 1313.22
Weekly Target 2318.53
Weekly Target 3325.31666666667
Weekly Target 4330.63
Weekly Target 5337.42

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 03 February 2025 323.85 (-1.98%) 331.15 320.00 - 332.10 0.1252 times
Fri 31 January 2025 330.40 (-1.06%) 330.00 310.20 - 337.90 1.1564 times
Fri 24 January 2025 333.95 (-6.59%) 364.15 330.85 - 364.15 0.9646 times
Fri 17 January 2025 357.50 (3.59%) 379.00 342.00 - 379.00 0.9072 times
Mon 13 January 2025 345.10 (-4.27%) 379.00 342.00 - 379.00 0.0855 times
Fri 10 January 2025 360.50 (-0.17%) 363.00 345.60 - 390.10 1.3702 times
Fri 03 January 2025 361.10 (-3.5%) 374.10 343.90 - 375.45 1.3451 times
Fri 27 December 2024 374.20 (-1.9%) 383.50 362.60 - 390.65 0.8491 times
Fri 20 December 2024 381.45 (4.78%) 379.40 358.70 - 390.20 1.0874 times
Wed 18 December 2024 364.05 (0.37%) 364.20 363.00 - 390.65 2.1093 times
Fri 13 December 2024 362.70 (-2.14%) 374.75 358.00 - 378.35 2.0439 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 315.88 and 327.98

Monthly Target 1313.22
Monthly Target 2318.53
Monthly Target 3325.31666666667
Monthly Target 4330.63
Monthly Target 5337.42

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 03 February 2025 323.85 (-1.98%) 331.15 320.00 - 332.10 0.0091 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.3726 times
Tue 31 December 2024 350.65 (0.79%) 349.95 338.55 - 390.65 0.7254 times
Fri 29 November 2024 347.90 (-1.7%) 366.00 325.00 - 370.00 0.8268 times
Thu 31 October 2024 353.90 (-2.31%) 363.20 318.00 - 374.50 1.5859 times
Mon 30 September 2024 362.25 (-12.7%) 422.90 357.40 - 424.00 1.0541 times
Fri 30 August 2024 414.95 (-11.7%) 476.00 401.60 - 503.90 0.9327 times
Wed 31 July 2024 469.95 (-6.65%) 505.00 448.60 - 532.00 1.7736 times
Fri 28 June 2024 503.45 (23.36%) 417.00 364.05 - 548.00 2.035 times
Fri 31 May 2024 408.10 (-14.63%) 487.95 406.80 - 487.95 0.6846 times
Tue 30 April 2024 478.05 (10.61%) 441.00 426.05 - 506.50 0.9478 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 16 points

Upper Bollinger band is at 373 and lower is at 312, while middle bands are at 328 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.95 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 322.88
12 day DMA 333.89
20 day DMA 342.16
35 day DMA 351.49
50 day DMA 356.2
100 day DMA 356.64
150 day DMA 384.73
200 day DMA 403.69

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.95327325.3
12 day EMA332.3333.84334.47
20 day EMA338.48340.02341.03
35 day EMA345.42346.69347.65
50 day EMA351.37352.49353.39

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.88322.5323.21
12 day SMA333.89336.74338.31
20 day SMA342.16343.43344.41
35 day SMA351.49353.18354.4
50 day SMA356.2356.51356.6
100 day SMA356.64357.35358
150 day SMA384.73385.91387.08
200 day SMA403.69404.5405.3
Back to top | Use Dark Theme