NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 228.37 and 239.91
| Daily Target 1 | 220.15 |
| Daily Target 2 | 225.04 |
| Daily Target 3 | 231.69333333333 |
| Daily Target 4 | 236.58 |
| Daily Target 5 | 243.23 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 229.92 (0.85%) | 229.20 | 226.81 - 238.35 | 0.9633 times | Thu 08 May 2025 | 227.99 (-2.65%) | 236.66 | 225.10 - 239.90 | 0.811 times | Wed 07 May 2025 | 234.20 (-1.86%) | 235.21 | 230.10 - 240.24 | 2.4475 times | Tue 06 May 2025 | 238.64 (1.65%) | 234.76 | 233.23 - 243.00 | 0.4081 times | Mon 05 May 2025 | 234.76 (-2.11%) | 239.82 | 232.25 - 241.00 | 1.7281 times | Fri 02 May 2025 | 239.82 (-2.27%) | 250.29 | 237.91 - 253.98 | 0.809 times | Wed 30 April 2025 | 245.38 (-4.85%) | 263.00 | 244.00 - 263.00 | 0.9824 times | Tue 29 April 2025 | 257.88 (-1.73%) | 266.07 | 255.41 - 280.03 | 0.737 times | Mon 28 April 2025 | 262.43 (-1.65%) | 266.83 | 261.00 - 270.51 | 0.2455 times | Fri 25 April 2025 | 266.83 (-0.94%) | 266.20 | 265.10 - 274.71 | 0.8682 times | Thu 24 April 2025 | 269.36 (-2.5%) | 278.16 | 268.31 - 278.63 | 1.2171 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 218.56 and 236.46
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 232.67333333333 |
| Weekly Target 4 | 240.25 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 229.92 (-4.13%) | 239.82 | 225.10 - 243.00 | 0.7699 times | Fri 02 May 2025 | 239.82 (-10.12%) | 266.83 | 237.91 - 280.03 | 0.3359 times | Fri 25 April 2025 | 266.83 (0.95%) | 274.40 | 262.60 - 290.63 | 0.8689 times | Thu 17 April 2025 | 264.31 (9.49%) | 244.13 | 243.02 - 274.90 | 0.2883 times | Fri 11 April 2025 | 241.41 (2.28%) | 205.75 | 205.75 - 251.39 | 0.2105 times | Fri 04 April 2025 | 236.03 (5.91%) | 222.84 | 222.84 - 258.00 | 0.3474 times | Fri 28 March 2025 | 222.85 (-3.53%) | 239.90 | 215.00 - 241.45 | 1.8353 times | Fri 21 March 2025 | 231.00 (1.45%) | 231.00 | 208.90 - 237.45 | 1.0938 times | Thu 13 March 2025 | 227.70 (-3.86%) | 236.00 | 224.45 - 242.00 | 1.1775 times | Fri 07 March 2025 | 236.85 (-10.57%) | 275.00 | 220.00 - 275.00 | 3.0724 times | Fri 28 February 2025 | 264.85 (-12.45%) | 297.50 | 262.45 - 297.50 | 0.5109 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 213.07 and 241.95
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 218.69 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 247.57 |
| Monthly Target 5 | 265.21 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 229.92 (-6.3%) | 250.29 | 225.10 - 253.98 | 0.2749 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.6186 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 2.274 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 1.2533 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.3781 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.7362 times | Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.8391 times | Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.6095 times | Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 1.0697 times | Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.9466 times | Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.7999 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 218, while middle bands are at 235 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 248.62 |
| 20 day DMA | 250.76 |
| 35 day DMA | 241.81 |
| 50 day DMA | 244.37 |
| 100 day DMA | 292.99 |
| 150 day DMA | 312.7 |
| 200 day DMA | 339.06 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 236.29 | 240.44 |
| 12 day EMA | 242.18 | 244.41 | 247.4 |
| 20 day EMA | 245.05 | 246.64 | 248.6 |
| 35 day EMA | 247.93 | 248.99 | 250.23 |
| 50 day EMA | 246.71 | 247.4 | 248.19 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 235.08 | 238.56 |
| 12 day SMA | 248.62 | 252.81 | 256.62 |
| 20 day SMA | 250.76 | 250.79 | 251.19 |
| 35 day SMA | 241.81 | 241.74 | 241.68 |
| 50 day SMA | 244.37 | 245.4 | 246.48 |
| 100 day SMA | 292.99 | 294.44 | 295.85 |
| 150 day SMA | 312.7 | 313.58 | 314.49 |
| 200 day SMA | 339.06 | 340.22 | 341.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.