NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 315.88 and 327.98
Daily Target 1 | 313.22 |
Daily Target 2 | 318.53 |
Daily Target 3 | 325.31666666667 |
Daily Target 4 | 330.63 |
Daily Target 5 | 337.42 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 323.85 (-1.98%) | 331.15 | 320.00 - 332.10 | 0.6048 times | Fri 31 January 2025 | 330.40 (1.93%) | 324.85 | 323.65 - 337.90 | 0.8165 times | Thu 30 January 2025 | 324.15 (0.71%) | 322.90 | 321.25 - 332.30 | 0.6297 times | Wed 29 January 2025 | 321.85 (2.45%) | 311.30 | 311.30 - 334.95 | 1.4129 times | Tue 28 January 2025 | 314.15 (-2.42%) | 323.60 | 310.20 - 323.60 | 1.0885 times | Mon 27 January 2025 | 321.95 (-3.59%) | 330.00 | 318.10 - 330.00 | 1.6387 times | Fri 24 January 2025 | 333.95 (-1.07%) | 338.55 | 330.85 - 340.00 | 1.0354 times | Thu 23 January 2025 | 337.55 (-0.55%) | 341.20 | 333.30 - 349.95 | 0.5023 times | Wed 22 January 2025 | 339.40 (-3.77%) | 351.95 | 333.00 - 354.55 | 1.5739 times | Tue 21 January 2025 | 352.70 (0.99%) | 357.70 | 348.05 - 360.00 | 0.6974 times | Mon 20 January 2025 | 349.25 (-2.31%) | 364.15 | 347.10 - 364.15 | 0.8504 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 315.88 and 327.98
Weekly Target 1 | 313.22 |
Weekly Target 2 | 318.53 |
Weekly Target 3 | 325.31666666667 |
Weekly Target 4 | 330.63 |
Weekly Target 5 | 337.42 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 323.85 (-1.98%) | 331.15 | 320.00 - 332.10 | 0.1252 times | Fri 31 January 2025 | 330.40 (-1.06%) | 330.00 | 310.20 - 337.90 | 1.1564 times | Fri 24 January 2025 | 333.95 (-6.59%) | 364.15 | 330.85 - 364.15 | 0.9646 times | Fri 17 January 2025 | 357.50 (3.59%) | 379.00 | 342.00 - 379.00 | 0.9072 times | Mon 13 January 2025 | 345.10 (-4.27%) | 379.00 | 342.00 - 379.00 | 0.0855 times | Fri 10 January 2025 | 360.50 (-0.17%) | 363.00 | 345.60 - 390.10 | 1.3702 times | Fri 03 January 2025 | 361.10 (-3.5%) | 374.10 | 343.90 - 375.45 | 1.3451 times | Fri 27 December 2024 | 374.20 (-1.9%) | 383.50 | 362.60 - 390.65 | 0.8491 times | Fri 20 December 2024 | 381.45 (4.78%) | 379.40 | 358.70 - 390.20 | 1.0874 times | Wed 18 December 2024 | 364.05 (0.37%) | 364.20 | 363.00 - 390.65 | 2.1093 times | Fri 13 December 2024 | 362.70 (-2.14%) | 374.75 | 358.00 - 378.35 | 2.0439 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 315.88 and 327.98
Monthly Target 1 | 313.22 |
Monthly Target 2 | 318.53 |
Monthly Target 3 | 325.31666666667 |
Monthly Target 4 | 330.63 |
Monthly Target 5 | 337.42 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 323.85 (-1.98%) | 331.15 | 320.00 - 332.10 | 0.0091 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.3726 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.7254 times | Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.8268 times | Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.5859 times | Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 1.0541 times | Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.9327 times | Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.7736 times | Fri 28 June 2024 | 503.45 (23.36%) | 417.00 | 364.05 - 548.00 | 2.035 times | Fri 31 May 2024 | 408.10 (-14.63%) | 487.95 | 406.80 - 487.95 | 0.6846 times | Tue 30 April 2024 | 478.05 (10.61%) | 441.00 | 426.05 - 506.50 | 0.9478 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 312, while middle bands are at 328 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.95 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
DMA period | DMA value |
5 day DMA | 322.88 |
12 day DMA | 333.89 |
20 day DMA | 342.16 |
35 day DMA | 351.49 |
50 day DMA | 356.2 |
100 day DMA | 356.64 |
150 day DMA | 384.73 |
200 day DMA | 403.69 |
EMA (exponential moving average) of N R NRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.95 | 327 | 325.3 |
12 day EMA | 332.3 | 333.84 | 334.47 |
20 day EMA | 338.48 | 340.02 | 341.03 |
35 day EMA | 345.42 | 346.69 | 347.65 |
50 day EMA | 351.37 | 352.49 | 353.39 |
SMA (simple moving average) of N R NRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.88 | 322.5 | 323.21 |
12 day SMA | 333.89 | 336.74 | 338.31 |
20 day SMA | 342.16 | 343.43 | 344.41 |
35 day SMA | 351.49 | 353.18 | 354.4 |
50 day SMA | 356.2 | 356.51 | 356.6 |
100 day SMA | 356.64 | 357.35 | 358 |
150 day SMA | 384.73 | 385.91 | 387.08 |
200 day SMA | 403.69 | 404.5 | 405.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.