Login or Join

NetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong Daily Stock price targets for NetworkPeople NPST_SM are 2275.55 and 2390.55

Daily Target 12182.03
Daily Target 22254.07
Daily Target 32297.0333333333
Daily Target 42369.07
Daily Target 52412.03

Daily price and volume Network People

Date Closing Open Range Volume
Tue 29 April 2025 2326.10 (4.75%) 2225.00 2225.00 - 2340.00 1.7328 times
Mon 28 April 2025 2220.60 (1.99%) 2170.00 2170.00 - 2249.95 1.1045 times
Fri 25 April 2025 2177.20 (-2.94%) 2202.00 2155.55 - 2258.95 1.4815 times
Thu 24 April 2025 2243.25 (-2.31%) 2289.00 2215.00 - 2289.00 0.7606 times
Tue 22 April 2025 2296.25 (1.71%) 2295.00 2245.00 - 2320.00 1.3426 times
Mon 21 April 2025 2257.75 (-1.7%) 2270.00 2220.00 - 2292.80 0.8333 times
Thu 17 April 2025 2296.90 (-0.08%) 2282.00 2257.00 - 2320.00 0.5952 times
Wed 16 April 2025 2298.80 (-0.01%) 2290.00 2257.00 - 2312.70 0.5952 times
Tue 15 April 2025 2299.05 (2.35%) 2300.00 2252.00 - 2335.00 0.6812 times
Fri 11 April 2025 2246.30 (1.91%) 2299.00 2215.60 - 2365.00 0.873 times
Wed 09 April 2025 2204.30 (-0.42%) 2165.00 2140.00 - 2236.00 1.1177 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST_SM are 2248.05 and 2418.05

Weekly Target 12108.7
Weekly Target 22217.4
Weekly Target 32278.7
Weekly Target 42387.4
Weekly Target 52448.7

Weekly price and volumes for Network People

Date Closing Open Range Volume
Tue 29 April 2025 2326.10 (6.84%) 2170.00 2170.00 - 2340.00 0.3032 times
Fri 25 April 2025 2177.20 (-5.21%) 2270.00 2155.55 - 2320.00 0.4721 times
Thu 17 April 2025 2296.90 (2.25%) 2300.00 2252.00 - 2335.00 0.2 times
Fri 11 April 2025 2246.30 (4.14%) 1908.00 1826.00 - 2365.00 1.1951 times
Fri 04 April 2025 2157.10 (-9.75%) 2320.00 2131.05 - 2439.95 1.0312 times
Fri 28 March 2025 2390.25 (4.95%) 2281.50 2200.00 - 2531.75 1.7598 times
Fri 21 March 2025 2277.55 (40.85%) 1670.00 1665.00 - 2310.00 1.7118 times
Thu 13 March 2025 1616.95 (-2.38%) 1659.00 1505.00 - 1680.00 1.2404 times
Fri 07 March 2025 1656.40 (-2.77%) 1721.10 1562.15 - 1729.00 1.3245 times
Fri 28 February 2025 1703.65 (-3.27%) 1710.00 1671.00 - 1838.00 0.7619 times
Fri 21 February 2025 1761.25 (-3.4%) 1768.50 1620.20 - 1910.00 2.1231 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST_SM are 2076.05 and 2690

Monthly Target 11583.4
Monthly Target 21954.75
Monthly Target 32197.35
Monthly Target 42568.7
Monthly Target 52811.3

Monthly price and volumes Network People

Date Closing Open Range Volume
Tue 29 April 2025 2326.10 (-2.68%) 2320.00 1826.00 - 2439.95 0.3979 times
Fri 28 March 2025 2390.25 (40.3%) 1721.10 1505.00 - 2531.75 0.7502 times
Fri 28 February 2025 1703.65 (-28.48%) 2281.00 1620.20 - 2348.95 1.4328 times
Fri 31 January 2025 2382.20 (-10.53%) 2739.90 1977.70 - 2740.00 0.7704 times
Tue 31 December 2024 2662.70 (-11.33%) 2920.05 2605.00 - 3049.00 0.5456 times
Fri 29 November 2024 3003.00 (-0.01%) 3064.95 2850.00 - 3459.00 0.5551 times
Thu 31 October 2024 3003.35 (9.18%) 2765.00 2352.10 - 3019.80 1.1789 times
Mon 30 September 2024 2750.90 (-17.66%) 3434.95 2351.00 - 3509.90 1.6616 times
Fri 30 August 2024 3340.90 (24.76%) 2688.95 2456.00 - 3577.00 1.1772 times
Wed 31 July 2024 2677.85 (65.3%) 1649.20 1530.00 - 2868.75 1.5302 times
Fri 28 June 2024 1620.00 (21%) 1405.70 1285.00 - 1774.00 0.8821 times

 monthly chart NetworkPeople

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2244.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People NPST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People NPST_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network People NPST_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2248.6

Munafa value: 100 as on Tue 29 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2263 and price is deviating by 85 points

Upper Bollinger band is at 2432 and lower is at 2094, while middle bands are at 2179 and 2348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2264.21 and NetworkPeople NPST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople NPST_SM stock. Volume based technical analysis of NetworkPeople NPST_SM stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST_SM

DMA (daily moving average) of Network People NPST_SM

DMA period DMA value
5 day DMA 2252.68
12 day DMA 2256.68
20 day DMA 2262.61
35 day DMA 2045.13
50 day DMA 2000.61
100 day DMA 2304.84
150 day DMA 2486.25
200 day DMA 2584.19

EMA (exponential moving average) of Network People NPST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2262.762231.12236.35
12 day EMA2244.532229.712231.36
20 day EMA2205.752193.092190.2
35 day EMA2140.52129.572124.21
50 day EMA2046.912035.522027.97

SMA (simple moving average) of Network People NPST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2252.682239.012254.27
12 day SMA2256.682232.32227.01
20 day SMA2262.612264.442267.29
35 day SMA2045.132027.352014.57
50 day SMA2000.612000.672002.33
100 day SMA2304.842311.612319.7
150 day SMA2486.252489.912495.29
200 day SMA2584.192581.562579.35
Back to top | Use Dark Theme