TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 267.72 and 270.19
| Daily Target 1 | 267.29 |
| Daily Target 2 | 268.14 |
| Daily Target 3 | 269.76333333333 |
| Daily Target 4 | 270.61 |
| Daily Target 5 | 272.23 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.98 (-0.21%) | 270.88 | 268.92 - 271.39 | 0.3393 times | Thu 28 August 2025 | 269.54 (-1.06%) | 273.80 | 269.00 - 275.48 | 0.736 times | Tue 26 August 2025 | 272.44 (-1.35%) | 273.95 | 272.06 - 276.98 | 5.9127 times | Mon 25 August 2025 | 276.17 (-0.06%) | 279.95 | 274.66 - 279.95 | 0.3285 times | Fri 22 August 2025 | 276.34 (-1.2%) | 276.41 | 275.60 - 277.13 | 0.5414 times | Thu 21 August 2025 | 279.70 (0.88%) | 278.65 | 277.66 - 279.79 | 0.2172 times | Wed 20 August 2025 | 277.27 (-0.9%) | 278.40 | 277.03 - 279.00 | 0.5641 times | Tue 19 August 2025 | 279.79 (0.33%) | 278.86 | 276.74 - 279.79 | 0.2832 times | Mon 18 August 2025 | 278.86 (1.01%) | 278.39 | 277.45 - 279.99 | 0.8894 times | Thu 14 August 2025 | 276.07 (0.05%) | 275.93 | 274.87 - 276.07 | 0.188 times | Wed 13 August 2025 | 275.94 (0.47%) | 274.66 | 274.66 - 275.94 | 0.0692 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 263.44 and 274.47
| Weekly Target 1 | 261.59 |
| Weekly Target 2 | 265.28 |
| Weekly Target 3 | 272.61666666667 |
| Weekly Target 4 | 276.31 |
| Weekly Target 5 | 283.65 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.98 (-2.66%) | 279.95 | 268.92 - 279.95 | 1.6353 times | Fri 22 August 2025 | 276.34 (0.1%) | 278.39 | 275.60 - 279.99 | 0.5578 times | Thu 14 August 2025 | 276.07 (0.92%) | 274.55 | 273.11 - 276.29 | 0.2553 times | Fri 08 August 2025 | 273.55 (-1.7%) | 271.32 | 271.32 - 281.98 | 0.5111 times | Fri 01 August 2025 | 278.28 (-2.21%) | 284.00 | 277.56 - 284.00 | 0.5251 times | Fri 25 July 2025 | 284.58 (0.18%) | 284.53 | 283.31 - 296.70 | 3.384 times | Fri 18 July 2025 | 284.07 (-1.65%) | 281.61 | 281.61 - 290.81 | 0.9631 times | Fri 11 July 2025 | 288.84 (-0.2%) | 290.50 | 287.71 - 291.40 | 0.2471 times | Fri 04 July 2025 | 289.43 (-1.06%) | 292.52 | 286.66 - 294.95 | 0.9928 times | Fri 27 June 2025 | 292.52 (2.07%) | 283.72 | 279.06 - 292.72 | 0.9283 times | Fri 20 June 2025 | 286.59 (1.23%) | 283.11 | 277.63 - 288.78 | 1.2957 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 262.42 and 275.48
| Monthly Target 1 | 260.23 |
| Monthly Target 2 | 264.61 |
| Monthly Target 3 | 273.29333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4837 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9217 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.886 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 1.9878 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6583 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1437 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5728 times | Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 1.0355 times | Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.7047 times | Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.6059 times | Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 4.2218 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.78
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 271, while middle bands are at 274 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.72 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 272.69 |
| 12 day DMA | 275.48 |
| 20 day DMA | 276.01 |
| 35 day DMA | 280.36 |
| 50 day DMA | 282.97 |
| 100 day DMA | 281.23 |
| 150 day DMA | 271.8 |
| 200 day DMA | 268.18 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.04 | 273.57 | 275.59 |
| 12 day EMA | 274.62 | 275.65 | 276.76 |
| 20 day EMA | 276.43 | 277.21 | 278.02 |
| 35 day EMA | 279.22 | 279.82 | 280.42 |
| 50 day EMA | 282.08 | 282.61 | 283.14 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.69 | 274.84 | 276.38 |
| 12 day SMA | 275.48 | 275.98 | 276.31 |
| 20 day SMA | 276.01 | 276.56 | 277.06 |
| 35 day SMA | 280.36 | 280.96 | 281.55 |
| 50 day SMA | 282.97 | 283.3 | 283.6 |
| 100 day SMA | 281.23 | 281.16 | 281.09 |
| 150 day SMA | 271.8 | 271.68 | 271.5 |
| 200 day SMA | 268.18 | 268.14 | 268.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.