Login or Join

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 258.94 and 263.17

Daily Target 1257.8
Daily Target 2260.07
Daily Target 3262.02666666667
Daily Target 4264.3
Daily Target 5266.26

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Tue 03 December 2024 262.35 (0.76%) 263.98 259.75 - 263.98 1.8709 times
Mon 02 December 2024 260.38 (-0.13%) 265.94 257.98 - 265.94 0.7711 times
Fri 29 November 2024 260.73 (0.37%) 259.78 258.75 - 260.84 0.3864 times
Thu 28 November 2024 259.78 (-0.8%) 261.47 259.26 - 264.24 0.8541 times
Wed 27 November 2024 261.88 (0.28%) 262.23 261.35 - 263.21 0.6558 times
Tue 26 November 2024 261.16 (-0.56%) 257.38 257.38 - 265.98 1.0727 times
Mon 25 November 2024 262.63 (1.68%) 259.07 259.07 - 263.39 1.6777 times
Fri 22 November 2024 258.29 (1.49%) 257.20 255.40 - 259.07 0.8066 times
Thu 21 November 2024 254.50 (-0.32%) 258.98 251.48 - 258.98 0.9863 times
Tue 19 November 2024 255.31 (0.69%) 256.29 251.05 - 256.76 0.9185 times
Mon 18 November 2024 253.56 (0.22%) 253.02 251.23 - 257.81 3.1588 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 256.19 and 264.15

Weekly Target 1254.13
Weekly Target 2258.24
Weekly Target 3262.09
Weekly Target 4266.2
Weekly Target 5270.05

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Tue 03 December 2024 262.35 (0.62%) 265.94 257.98 - 265.94 0.1231 times
Fri 29 November 2024 260.73 (0.94%) 259.07 257.38 - 265.98 0.2164 times
Fri 22 November 2024 258.29 (2.09%) 253.02 251.05 - 259.07 0.2734 times
Thu 14 November 2024 253.01 (-2.46%) 257.00 251.60 - 262.98 0.261 times
Fri 08 November 2024 259.40 (-2.31%) 264.97 255.90 - 266.13 0.4421 times
Fri 01 November 2024 265.54 (2.43%) 259.76 257.95 - 268.49 0.3773 times
Fri 25 October 2024 259.23 (-2.91%) 265.97 256.00 - 267.00 1.6181 times
Fri 18 October 2024 267.00 (1.09%) 260.61 259.88 - 268.79 1.4104 times
Fri 11 October 2024 264.13 (-1.77%) 268.91 257.44 - 273.48 1.8025 times
Fri 04 October 2024 268.90 (-3.36%) 278.24 261.46 - 299.00 3.4756 times
Fri 27 September 2024 278.24 (0.05%) 281.48 274.13 - 286.67 0.7302 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 256.19 and 264.15

Monthly Target 1254.13
Monthly Target 2258.24
Monthly Target 3262.09
Monthly Target 4266.2
Monthly Target 5270.05

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Tue 03 December 2024 262.35 (0.62%) 265.94 257.98 - 265.94 0.0436 times
Fri 29 November 2024 260.73 (-0.12%) 262.01 251.05 - 268.49 0.4325 times
Thu 31 October 2024 261.05 (-4.75%) 277.48 256.00 - 299.00 3.0139 times
Mon 30 September 2024 274.07 (3.55%) 264.69 260.00 - 286.67 0.8958 times
Fri 30 August 2024 264.68 (0.01%) 264.66 254.23 - 271.46 0.7967 times
Wed 31 July 2024 264.66 (-1.37%) 267.83 258.47 - 274.91 1.2476 times
Fri 28 June 2024 268.34 (8.38%) 252.30 235.23 - 274.40 1.3513 times
Fri 31 May 2024 247.60 (-0.4%) 252.48 238.00 - 254.00 0.7919 times
Tue 30 April 2024 248.60 (3.17%) 244.48 237.56 - 254.40 0.5914 times
Thu 28 March 2024 240.97 (1.63%) 240.98 235.00 - 248.37 0.8351 times
Thu 29 February 2024 237.11 (-1.74%) 244.40 229.28 - 247.50 1.8315 times

 monthly chart TataamlNpbet

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNpbet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.06 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 261.02
12 day DMA 258.63
20 day DMA 258.74
35 day DMA 260.63
50 day DMA 264.24
100 day DMA 263.79
150 day DMA 261.11
200 day DMA 256.45

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA260.98260.29260.24
12 day EMA259.94259.5259.34
20 day EMA260.06259.82259.76
35 day EMA261.97261.95262.04
50 day EMA264.44264.53264.7

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA261.02260.79261.24
12 day SMA258.63257.77257.51
20 day SMA258.74258.9258.93
35 day SMA260.63260.68260.82
50 day SMA264.24264.47264.72
100 day SMA263.79263.86263.94
150 day SMA261.11261.02260.94
200 day SMA256.45256.33256.2
Back to top | Use Dark Theme