TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 263.36 and 265.5
| Daily Target 1 | 261.63 |
| Daily Target 2 | 262.94 |
| Daily Target 3 | 263.77 |
| Daily Target 4 | 265.08 |
| Daily Target 5 | 265.91 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 264.25 (0.68%) | 262.64 | 262.46 - 264.60 | 0.213 times |
| Thu 03 April 2025 | 262.46 (0%) | 262.46 | 262.10 - 266.39 | 0.2571 times |
| Wed 02 April 2025 | 262.45 (0.68%) | 261.53 | 261.53 - 263.28 | 0.4641 times |
| Tue 01 April 2025 | 260.69 (-1.54%) | 267.48 | 259.88 - 269.60 | 1.8385 times |
| Fri 28 March 2025 | 264.76 (-0.06%) | 264.93 | 263.32 - 271.00 | 1.424 times |
| Thu 27 March 2025 | 264.93 (0.85%) | 262.71 | 262.71 - 266.00 | 0.5513 times |
| Wed 26 March 2025 | 262.71 (-1.25%) | 269.48 | 261.47 - 272.70 | 1.3673 times |
| Tue 25 March 2025 | 266.04 (0.44%) | 265.01 | 265.01 - 267.90 | 1.9731 times |
| Mon 24 March 2025 | 264.88 (1.88%) | 263.28 | 262.68 - 266.16 | 1.2829 times |
| Fri 21 March 2025 | 260.00 (1.34%) | 256.55 | 255.50 - 260.00 | 0.6286 times |
| Thu 20 March 2025 | 256.56 (1.03%) | 254.46 | 254.35 - 257.10 | 1.2911 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 257.21 and 266.93
| Weekly Target 1 | 254.86 |
| Weekly Target 2 | 259.55 |
| Weekly Target 3 | 264.57666666667 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 274.3 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 264.25 (-0.19%) | 267.48 | 259.88 - 269.60 | 0.9836 times |
| Fri 28 March 2025 | 264.76 (1.83%) | 263.28 | 261.47 - 272.70 | 2.3408 times |
| Fri 21 March 2025 | 260.00 (5.33%) | 250.98 | 247.73 - 260.00 | 1.796 times |
| Thu 13 March 2025 | 246.84 (-0.92%) | 250.37 | 243.79 - 253.98 | 1.1403 times |
| Fri 07 March 2025 | 249.13 (-0.64%) | 247.64 | 247.00 - 255.70 | 0.3697 times |
| Fri 28 February 2025 | 250.74 (-0.5%) | 257.70 | 248.49 - 257.70 | 0.8317 times |
| Fri 21 February 2025 | 252.00 (-0.12%) | 251.45 | 249.91 - 259.20 | 0.5662 times |
| Fri 14 February 2025 | 252.31 (-1.41%) | 255.92 | 249.95 - 259.76 | 0.6601 times |
| Fri 07 February 2025 | 255.92 (1.81%) | 250.93 | 248.50 - 259.07 | 0.7703 times |
| Fri 31 January 2025 | 251.36 (2.74%) | 240.38 | 240.38 - 254.35 | 0.5413 times |
| Fri 24 January 2025 | 244.66 (0.55%) | 249.80 | 243.45 - 257.90 | 1.299 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 257.21 and 266.93
| Monthly Target 1 | 254.86 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 264.57666666667 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 274.3 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 264.25 (-0.19%) | 267.48 | 259.88 - 269.60 | 0.1576 times |
| Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 0.905 times |
| Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.4533 times |
| Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 0.8406 times |
| Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.5643 times |
| Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.4794 times |
| Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 3.3408 times |
| Mon 30 September 2024 | 274.07 (3.55%) | 264.69 | 260.00 - 286.67 | 0.9929 times |
| Fri 30 August 2024 | 264.68 (0.01%) | 264.66 | 254.23 - 271.46 | 0.8831 times |
| Wed 31 July 2024 | 264.66 (-1.37%) | 267.83 | 258.47 - 274.91 | 1.3829 times |
| Fri 28 June 2024 | 268.34 (8.38%) | 252.30 | 235.23 - 274.40 | 1.4979 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 243, while middle bands are at 250 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataamlNpbet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 262.92 |
| 12 day DMA | 261.97 |
| 20 day DMA | 256.78 |
| 35 day DMA | 254.47 |
| 50 day DMA | 253.32 |
| 100 day DMA | 255.02 |
| 150 day DMA | 258.9 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.06 | 262.47 | 262.48 |
| 12 day EMA | 260.99 | 260.4 | 260.03 |
| 20 day EMA | 258.67 | 258.08 | 257.62 |
| 35 day EMA | 256.1 | 255.62 | 255.22 |
| 50 day EMA | 253.78 | 253.35 | 252.98 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.92 | 263.06 | 263.11 |
| 12 day SMA | 261.97 | 261.03 | 259.93 |
| 20 day SMA | 256.78 | 256.01 | 255.26 |
| 35 day SMA | 254.47 | 254.16 | 253.97 |
| 50 day SMA | 253.32 | 252.96 | 252.7 |
| 100 day SMA | 255.02 | 254.98 | 254.95 |
| 150 day SMA | 258.9 | 258.9 | 258.91 |
| 200 day SMA | 260.19 | 260.21 | 260.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.