TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 258.94 and 263.17
Daily Target 1 | 257.8 |
Daily Target 2 | 260.07 |
Daily Target 3 | 262.02666666667 |
Daily Target 4 | 264.3 |
Daily Target 5 | 266.26 |
Daily price and volume Tataaml Npbet
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 262.35 (0.76%) | 263.98 | 259.75 - 263.98 | 1.8709 times | Mon 02 December 2024 | 260.38 (-0.13%) | 265.94 | 257.98 - 265.94 | 0.7711 times | Fri 29 November 2024 | 260.73 (0.37%) | 259.78 | 258.75 - 260.84 | 0.3864 times | Thu 28 November 2024 | 259.78 (-0.8%) | 261.47 | 259.26 - 264.24 | 0.8541 times | Wed 27 November 2024 | 261.88 (0.28%) | 262.23 | 261.35 - 263.21 | 0.6558 times | Tue 26 November 2024 | 261.16 (-0.56%) | 257.38 | 257.38 - 265.98 | 1.0727 times | Mon 25 November 2024 | 262.63 (1.68%) | 259.07 | 259.07 - 263.39 | 1.6777 times | Fri 22 November 2024 | 258.29 (1.49%) | 257.20 | 255.40 - 259.07 | 0.8066 times | Thu 21 November 2024 | 254.50 (-0.32%) | 258.98 | 251.48 - 258.98 | 0.9863 times | Tue 19 November 2024 | 255.31 (0.69%) | 256.29 | 251.05 - 256.76 | 0.9185 times | Mon 18 November 2024 | 253.56 (0.22%) | 253.02 | 251.23 - 257.81 | 3.1588 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 256.19 and 264.15
Weekly Target 1 | 254.13 |
Weekly Target 2 | 258.24 |
Weekly Target 3 | 262.09 |
Weekly Target 4 | 266.2 |
Weekly Target 5 | 270.05 |
Weekly price and volumes for Tataaml Npbet
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 262.35 (0.62%) | 265.94 | 257.98 - 265.94 | 0.1231 times | Fri 29 November 2024 | 260.73 (0.94%) | 259.07 | 257.38 - 265.98 | 0.2164 times | Fri 22 November 2024 | 258.29 (2.09%) | 253.02 | 251.05 - 259.07 | 0.2734 times | Thu 14 November 2024 | 253.01 (-2.46%) | 257.00 | 251.60 - 262.98 | 0.261 times | Fri 08 November 2024 | 259.40 (-2.31%) | 264.97 | 255.90 - 266.13 | 0.4421 times | Fri 01 November 2024 | 265.54 (2.43%) | 259.76 | 257.95 - 268.49 | 0.3773 times | Fri 25 October 2024 | 259.23 (-2.91%) | 265.97 | 256.00 - 267.00 | 1.6181 times | Fri 18 October 2024 | 267.00 (1.09%) | 260.61 | 259.88 - 268.79 | 1.4104 times | Fri 11 October 2024 | 264.13 (-1.77%) | 268.91 | 257.44 - 273.48 | 1.8025 times | Fri 04 October 2024 | 268.90 (-3.36%) | 278.24 | 261.46 - 299.00 | 3.4756 times | Fri 27 September 2024 | 278.24 (0.05%) | 281.48 | 274.13 - 286.67 | 0.7302 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 256.19 and 264.15
Monthly Target 1 | 254.13 |
Monthly Target 2 | 258.24 |
Monthly Target 3 | 262.09 |
Monthly Target 4 | 266.2 |
Monthly Target 5 | 270.05 |
Monthly price and volumes Tataaml Npbet
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 262.35 (0.62%) | 265.94 | 257.98 - 265.94 | 0.0436 times | Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.4325 times | Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 3.0139 times | Mon 30 September 2024 | 274.07 (3.55%) | 264.69 | 260.00 - 286.67 | 0.8958 times | Fri 30 August 2024 | 264.68 (0.01%) | 264.66 | 254.23 - 271.46 | 0.7967 times | Wed 31 July 2024 | 264.66 (-1.37%) | 267.83 | 258.47 - 274.91 | 1.2476 times | Fri 28 June 2024 | 268.34 (8.38%) | 252.30 | 235.23 - 274.40 | 1.3513 times | Fri 31 May 2024 | 247.60 (-0.4%) | 252.48 | 238.00 - 254.00 | 0.7919 times | Tue 30 April 2024 | 248.60 (3.17%) | 244.48 | 237.56 - 254.40 | 0.5914 times | Thu 28 March 2024 | 240.97 (1.63%) | 240.98 | 235.00 - 248.37 | 0.8351 times | Thu 29 February 2024 | 237.11 (-1.74%) | 244.40 | 229.28 - 247.50 | 1.8315 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.06 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
DMA period | DMA value |
5 day DMA | 261.02 |
12 day DMA | 258.63 |
20 day DMA | 258.74 |
35 day DMA | 260.63 |
50 day DMA | 264.24 |
100 day DMA | 263.79 |
150 day DMA | 261.11 |
200 day DMA | 256.45 |
EMA (exponential moving average) of Tataaml Npbet NPBET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.98 | 260.29 | 260.24 |
12 day EMA | 259.94 | 259.5 | 259.34 |
20 day EMA | 260.06 | 259.82 | 259.76 |
35 day EMA | 261.97 | 261.95 | 262.04 |
50 day EMA | 264.44 | 264.53 | 264.7 |
SMA (simple moving average) of Tataaml Npbet NPBET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.02 | 260.79 | 261.24 |
12 day SMA | 258.63 | 257.77 | 257.51 |
20 day SMA | 258.74 | 258.9 | 258.93 |
35 day SMA | 260.63 | 260.68 | 260.82 |
50 day SMA | 264.24 | 264.47 | 264.72 |
100 day SMA | 263.79 | 263.86 | 263.94 |
150 day SMA | 261.11 | 261.02 | 260.94 |
200 day SMA | 256.45 | 256.33 | 256.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.