NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 232.08 and 239.08
| Daily Target 1 | 230.72 |
| Daily Target 2 | 233.43 |
| Daily Target 3 | 237.71666666667 |
| Daily Target 4 | 240.43 |
| Daily Target 5 | 244.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 236.15 (-1.11%) | 240.00 | 235.00 - 242.00 | 0.4328 times | Thu 28 August 2025 | 238.79 (-4.18%) | 249.21 | 237.50 - 250.00 | 1.0982 times | Tue 26 August 2025 | 249.21 (-1.94%) | 255.30 | 245.71 - 255.41 | 0.7624 times | Mon 25 August 2025 | 254.13 (0.81%) | 254.10 | 251.21 - 257.70 | 1.0798 times | Fri 22 August 2025 | 252.10 (1.98%) | 247.20 | 244.20 - 253.00 | 1.4596 times | Thu 21 August 2025 | 247.20 (-2.63%) | 252.06 | 245.22 - 255.35 | 0.8539 times | Wed 20 August 2025 | 253.89 (0.75%) | 252.00 | 250.30 - 256.35 | 1.0943 times | Tue 19 August 2025 | 252.00 (4.56%) | 241.50 | 239.50 - 252.85 | 1.5979 times | Mon 18 August 2025 | 241.02 (3.89%) | 236.90 | 234.00 - 242.39 | 1.0733 times | Thu 14 August 2025 | 232.00 (-1.85%) | 238.00 | 230.98 - 238.74 | 0.5476 times | Wed 13 August 2025 | 236.37 (2.36%) | 229.40 | 229.40 - 239.40 | 1.5411 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 224.23 and 246.93
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 250.9 |
| Weekly Target 5 | 265.65 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 236.15 (-6.33%) | 254.10 | 235.00 - 257.70 | 0.2215 times | Fri 22 August 2025 | 252.10 (8.66%) | 236.90 | 234.00 - 256.35 | 0.3992 times | Thu 14 August 2025 | 232.00 (3.35%) | 225.00 | 222.75 - 239.40 | 0.2804 times | Fri 08 August 2025 | 224.48 (-1.47%) | 230.00 | 217.02 - 232.37 | 0.4307 times | Fri 01 August 2025 | 227.82 (-9.66%) | 250.00 | 224.17 - 259.89 | 0.8941 times | Fri 25 July 2025 | 252.19 (-1.97%) | 258.90 | 249.00 - 274.00 | 0.6648 times | Fri 18 July 2025 | 257.25 (3.99%) | 246.18 | 243.31 - 269.00 | 0.7574 times | Fri 11 July 2025 | 247.37 (-3.76%) | 258.49 | 245.20 - 265.00 | 1.0509 times | Fri 04 July 2025 | 257.03 (7.02%) | 241.20 | 224.30 - 261.80 | 1.5431 times | Fri 27 June 2025 | 240.16 (15.25%) | 211.00 | 211.00 - 247.90 | 3.7578 times | Fri 20 June 2025 | 208.38 (-6.92%) | 225.00 | 195.30 - 228.00 | 4.1385 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 226.59 and 267.27
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 236.95666666667 |
| Monthly Target 4 | 256.89 |
| Monthly Target 5 | 277.64 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.7211 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.1676 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.2953 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7386 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.6346 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3922 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2403 times | Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.2222 times | Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.3669 times | Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.2211 times | Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 0.6453 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.05
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 217, while middle bands are at 227 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.42 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 246.08 |
| 12 day DMA | 243.65 |
| 20 day DMA | 237.16 |
| 35 day DMA | 244.79 |
| 50 day DMA | 242.83 |
| 100 day DMA | 226.79 |
| 150 day DMA | 211.19 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.76 | 246.06 | 249.7 |
| 12 day EMA | 242.89 | 244.11 | 245.08 |
| 20 day EMA | 242.08 | 242.7 | 243.11 |
| 35 day EMA | 240.72 | 240.99 | 241.12 |
| 50 day EMA | 241.41 | 241.62 | 241.74 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.08 | 248.29 | 251.31 |
| 12 day SMA | 243.65 | 243.19 | 242 |
| 20 day SMA | 237.16 | 237.15 | 237.45 |
| 35 day SMA | 244.79 | 245.35 | 245.82 |
| 50 day SMA | 242.83 | 242.48 | 242.06 |
| 100 day SMA | 226.79 | 226.31 | 225.69 |
| 150 day SMA | 211.19 | 211.02 | 210.82 |
| 200 day SMA | 216 | 216.13 | 216.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.