NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 173.53 and 180.71
| Daily Target 1 | 167.77 |
| Daily Target 2 | 172.11 |
| Daily Target 3 | 174.95333333333 |
| Daily Target 4 | 179.29 |
| Daily Target 5 | 182.13 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 176.44 (2.66%) | 173.00 | 170.62 - 177.80 | 0.4735 times |
| Tue 01 April 2025 | 171.86 (2.59%) | 167.45 | 165.65 - 175.65 | 0.6467 times |
| Fri 28 March 2025 | 167.52 (-0.39%) | 166.80 | 166.00 - 171.11 | 1.1398 times |
| Thu 27 March 2025 | 168.18 (0.22%) | 168.61 | 166.51 - 170.00 | 1.7644 times |
| Wed 26 March 2025 | 167.81 (-0.35%) | 168.48 | 166.25 - 170.19 | 1.9433 times |
| Tue 25 March 2025 | 168.40 (-2.5%) | 173.99 | 166.39 - 174.81 | 1.0321 times |
| Mon 24 March 2025 | 172.71 (-1.58%) | 175.50 | 171.90 - 179.27 | 0.9643 times |
| Fri 21 March 2025 | 175.48 (1.67%) | 172.50 | 171.67 - 179.75 | 0.9832 times |
| Thu 20 March 2025 | 172.59 (-1.6%) | 177.42 | 172.00 - 177.50 | 0.4604 times |
| Wed 19 March 2025 | 175.39 (3.49%) | 168.55 | 168.50 - 175.90 | 0.5923 times |
| Tue 18 March 2025 | 169.47 (-0.61%) | 170.50 | 167.50 - 170.99 | 0.7483 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 171.05 and 183.2
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 168.79 |
| Weekly Target 3 | 173.29666666667 |
| Weekly Target 4 | 180.94 |
| Weekly Target 5 | 185.45 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 176.44 (5.32%) | 167.45 | 165.65 - 177.80 | 0.389 times |
| Fri 28 March 2025 | 167.52 (-4.54%) | 175.50 | 166.00 - 179.27 | 2.3765 times |
| Fri 21 March 2025 | 175.48 (2.72%) | 172.00 | 167.00 - 179.75 | 1.1508 times |
| Thu 13 March 2025 | 170.83 (-1.37%) | 174.60 | 166.00 - 175.00 | 0.857 times |
| Fri 07 March 2025 | 173.20 (0.91%) | 171.00 | 163.50 - 175.50 | 1.2062 times |
| Fri 28 February 2025 | 171.63 (-1.23%) | 173.55 | 168.01 - 178.00 | 0.8306 times |
| Fri 21 February 2025 | 173.76 (-0.57%) | 172.57 | 165.16 - 179.09 | 1.0427 times |
| Fri 14 February 2025 | 174.75 (-8.62%) | 192.47 | 170.00 - 193.08 | 1.045 times |
| Fri 07 February 2025 | 191.24 (-5.72%) | 201.00 | 190.50 - 201.97 | 0.5064 times |
| Fri 31 January 2025 | 202.84 (2.75%) | 197.99 | 187.80 - 204.50 | 0.5959 times |
| Fri 24 January 2025 | 197.42 (-5.97%) | 210.00 | 196.00 - 212.63 | 0.5788 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 171.05 and 183.2
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 168.79 |
| Monthly Target 3 | 173.29666666667 |
| Monthly Target 4 | 180.94 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 176.44 (5.32%) | 167.45 | 165.65 - 177.80 | 0.0553 times |
| Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.795 times |
| Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.487 times |
| Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.4831 times |
| Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.7653 times |
| Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.4483 times |
| Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 1.3081 times |
| Mon 30 September 2024 | 300.00 (0%) | 350.00 | 295.05 - 350.00 | 3.6578 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.4
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 171.36 |
| 20 day DMA | 170.96 |
| 35 day DMA | 172.62 |
| 50 day DMA | 180.42 |
| 100 day DMA | 205.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 169.89 | 168.9 |
| 12 day EMA | 171.42 | 170.51 | 170.27 |
| 20 day EMA | 172.28 | 171.84 | 171.84 |
| 35 day EMA | 177.08 | 177.12 | 177.43 |
| 50 day EMA | 181.76 | 181.98 | 182.39 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 168.75 | 168.92 |
| 12 day SMA | 171.36 | 170.9 | 170.78 |
| 20 day SMA | 170.96 | 170.52 | 170.51 |
| 35 day SMA | 172.62 | 173.04 | 173.72 |
| 50 day SMA | 180.42 | 181.09 | 181.87 |
| 100 day SMA | 205.1 | 205.94 | 206.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.