NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 63.84 and 63.84
| Daily Target 1 | 63.84 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 63.84 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.84 (-2.01%) | 63.84 | 63.84 - 63.84 | 0.7246 times | Thu 30 October 2025 | 65.15 (-2%) | 65.15 | 65.15 - 65.15 | 1.7091 times | Wed 29 October 2025 | 66.48 (4.99%) | 66.48 | 66.48 - 66.48 | 2.7734 times | Tue 28 October 2025 | 63.32 (4.99%) | 63.32 | 63.32 - 63.32 | 0.5691 times | Mon 27 October 2025 | 60.31 (5%) | 60.31 | 60.31 - 60.31 | 1.6235 times | Fri 24 October 2025 | 57.44 (4.99%) | 57.44 | 57.39 - 57.44 | 0.8149 times | Thu 23 October 2025 | 54.71 (4.99%) | 53.41 | 52.50 - 54.71 | 0.7297 times | Wed 22 October 2025 | 52.11 (0.25%) | 51.73 | 49.38 - 54.00 | 0.2383 times | Mon 20 October 2025 | 51.98 (3.96%) | 50.00 | 47.50 - 52.50 | 0.5846 times | Fri 17 October 2025 | 50.00 (0%) | 50.00 | 49.10 - 50.00 | 0.2329 times | Thu 16 October 2025 | 50.00 (1.94%) | 49.00 | 49.00 - 50.00 | 0.443 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 62.08 and 68.25
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.84 (11.14%) | 60.31 | 60.31 - 66.48 | 1.5374 times | Fri 24 October 2025 | 57.44 (14.88%) | 50.00 | 47.50 - 57.44 | 0.4919 times | Fri 17 October 2025 | 50.00 (-1.9%) | 50.97 | 49.00 - 50.97 | 0.3203 times | Fri 10 October 2025 | 50.97 (-3.9%) | 53.04 | 48.98 - 53.04 | 0.4727 times | Fri 03 October 2025 | 53.04 (0.08%) | 53.00 | 50.96 - 54.00 | 0.4654 times | Fri 26 September 2025 | 53.00 (-1.41%) | 54.80 | 50.58 - 54.80 | 1.7723 times | Fri 19 September 2025 | 53.76 (10.37%) | 49.68 | 49.68 - 53.76 | 1.2422 times | Fri 12 September 2025 | 48.71 (10.35%) | 45.02 | 45.02 - 48.71 | 0.9377 times | Fri 05 September 2025 | 44.14 (10.35%) | 40.00 | 40.00 - 44.14 | 2.1507 times | Fri 29 August 2025 | 40.00 (4.55%) | 38.30 | 38.30 - 40.00 | 0.6093 times | Fri 22 August 2025 | 38.26 (7.11%) | 36.43 | 35.70 - 38.35 | 0.7799 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 55.67 and 74.65
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.4986 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.0608 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.5524 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.7358 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.0308 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 0.8288 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 0.9211 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 0.9397 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 1.131 times | Fri 31 January 2025 | 25.50 (8.88%) | 24.59 | 23.57 - 27.27 | 2.3011 times | Tue 31 December 2024 | 23.42 (57.18%) | 15.19 | 15.03 - 23.42 | 2.1053 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.41
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 49 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and NorbenTea NORBTEAEXP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 57.03 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.32 |
| 50 day DMA | 49.76 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.25 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.5 | 61.18 |
| 12 day EMA | 59.02 | 58.14 | 56.87 |
| 20 day EMA | 56.38 | 55.6 | 54.59 |
| 35 day EMA | 52.65 | 51.99 | 51.21 |
| 50 day EMA | 50.01 | 49.45 | 48.81 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 62.54 | 60.45 |
| 12 day SMA | 57.03 | 55.88 | 54.68 |
| 20 day SMA | 54.6 | 54.01 | 53.4 |
| 35 day SMA | 53.32 | 52.84 | 52.29 |
| 50 day SMA | 49.76 | 49.22 | 48.64 |
| 100 day SMA | 42.13 | 41.86 | 41.57 |
| 150 day SMA | 41.25 | 41.12 | 40.98 |
| 200 day SMA | 39.73 | 39.54 | 39.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.