NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 36.45 and 37.22
Daily Target 1 | 36.32 |
Daily Target 2 | 36.57 |
Daily Target 3 | 37.086666666667 |
Daily Target 4 | 37.34 |
Daily Target 5 | 37.86 |
Daily price and volume Norben Tea
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.83 (-2.02%) | 37.50 | 36.83 - 37.60 | 4.2543 times | Thu 08 May 2025 | 37.59 (-2.01%) | 37.59 | 37.59 - 37.59 | 2.1874 times | Wed 07 May 2025 | 38.36 (-2.02%) | 39.15 | 38.36 - 39.15 | 0.0783 times | Tue 06 May 2025 | 39.15 (-2%) | 39.95 | 39.15 - 39.95 | 0.0356 times | Mon 05 May 2025 | 39.95 (0%) | 39.95 | 39.95 - 39.95 | 0.6935 times | Fri 02 May 2025 | 39.95 (-0.1%) | 40.00 | 39.95 - 40.00 | 0.8733 times | Wed 30 April 2025 | 39.99 (1.01%) | 39.59 | 39.59 - 40.09 | 0.5339 times | Tue 29 April 2025 | 39.59 (-1.59%) | 41.03 | 39.59 - 41.03 | 0.6217 times | Mon 28 April 2025 | 40.23 (-2.02%) | 40.23 | 40.23 - 40.23 | 0.6817 times | Fri 25 April 2025 | 41.06 (-2%) | 41.06 | 41.06 - 41.06 | 0.0403 times | Thu 24 April 2025 | 41.90 (-1.41%) | 42.24 | 41.90 - 42.24 | 0.2248 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 35.27 and 38.39
Weekly Target 1 | 34.75 |
Weekly Target 2 | 35.79 |
Weekly Target 3 | 37.87 |
Weekly Target 4 | 38.91 |
Weekly Target 5 | 40.99 |
Weekly price and volumes for Norben Tea
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.83 (-7.81%) | 39.95 | 36.83 - 39.95 | 0.6644 times | Fri 02 May 2025 | 39.95 (-2.7%) | 40.23 | 39.59 - 41.03 | 0.2484 times | Fri 25 April 2025 | 41.06 (-5.61%) | 43.25 | 41.06 - 43.50 | 0.4016 times | Thu 17 April 2025 | 43.50 (-3.01%) | 44.80 | 43.50 - 44.98 | 0.5173 times | Fri 11 April 2025 | 44.85 (1.98%) | 43.10 | 43.10 - 44.85 | 0.8817 times | Fri 04 April 2025 | 43.98 (21.12%) | 37.22 | 37.22 - 43.98 | 2.6124 times | Fri 28 March 2025 | 36.31 (-14.54%) | 40.36 | 32.86 - 40.36 | 1.538 times | Fri 21 March 2025 | 42.49 (-9.67%) | 46.09 | 42.49 - 46.09 | 0.272 times | Thu 13 March 2025 | 47.04 (-7.8%) | 52.04 | 47.04 - 52.04 | 1.5294 times | Fri 07 March 2025 | 51.02 (10.39%) | 47.14 | 47.14 - 51.02 | 1.3347 times | Fri 28 February 2025 | 46.22 (8.19%) | 43.57 | 43.57 - 46.22 | 0.4787 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 35.25 and 38.42
Monthly Target 1 | 34.72 |
Monthly Target 2 | 35.77 |
Monthly Target 3 | 37.886666666667 |
Monthly Target 4 | 38.94 |
Monthly Target 5 | 41.06 |
Monthly price and volumes Norben Tea
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.83 (-7.9%) | 40.00 | 36.83 - 40.00 | 0.1171 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 0.7206 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 0.7352 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 0.8849 times | Fri 31 January 2025 | 25.50 (8.88%) | 24.59 | 23.57 - 27.27 | 1.8518 times | Tue 31 December 2024 | 23.42 (57.18%) | 15.19 | 15.03 - 23.42 | 1.7497 times | Fri 29 November 2024 | 14.90 (-5.1%) | 16.45 | 14.90 - 18.16 | 0.8211 times | Thu 31 October 2024 | 15.70 (-31.32%) | 22.40 | 13.53 - 22.40 | 0.7865 times | Mon 30 September 2024 | 22.86 (79.29%) | 20.68 | 20.00 - 26.36 | 1.7257 times | Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.6072 times | Thu 29 February 2024 | 13.35 (14.59%) | 11.65 | 10.70 - 13.35 | 0.8308 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.05
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and NorbenTea NORBTEAEXP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
DMA period | DMA value |
5 day DMA | 38.38 |
12 day DMA | 39.76 |
20 day DMA | 41.42 |
35 day DMA | 41.72 |
50 day DMA | 43 |
100 day DMA | 33.93 |
150 day DMA | 28.44 |
200 day DMA | 24.96 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.13 | 38.78 | 39.37 |
12 day EMA | 39.5 | 39.99 | 40.43 |
20 day EMA | 40.35 | 40.72 | 41.05 |
35 day EMA | 41.33 | 41.59 | 41.83 |
50 day EMA | 41.86 | 42.07 | 42.25 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.38 | 39 | 39.48 |
12 day SMA | 39.76 | 40.29 | 40.79 |
20 day SMA | 41.42 | 41.78 | 41.99 |
35 day SMA | 41.72 | 42.06 | 42.42 |
50 day SMA | 43 | 43.03 | 43.01 |
100 day SMA | 33.93 | 33.73 | 33.51 |
150 day SMA | 28.44 | 28.36 | 28.27 |
200 day SMA | 24.96 | 24.85 | 24.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.