Login or Join

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 36.45 and 37.22

Daily Target 136.32
Daily Target 236.57
Daily Target 337.086666666667
Daily Target 437.34
Daily Target 537.86

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 09 May 2025 36.83 (-2.02%) 37.50 36.83 - 37.60 4.2543 times
Thu 08 May 2025 37.59 (-2.01%) 37.59 37.59 - 37.59 2.1874 times
Wed 07 May 2025 38.36 (-2.02%) 39.15 38.36 - 39.15 0.0783 times
Tue 06 May 2025 39.15 (-2%) 39.95 39.15 - 39.95 0.0356 times
Mon 05 May 2025 39.95 (0%) 39.95 39.95 - 39.95 0.6935 times
Fri 02 May 2025 39.95 (-0.1%) 40.00 39.95 - 40.00 0.8733 times
Wed 30 April 2025 39.99 (1.01%) 39.59 39.59 - 40.09 0.5339 times
Tue 29 April 2025 39.59 (-1.59%) 41.03 39.59 - 41.03 0.6217 times
Mon 28 April 2025 40.23 (-2.02%) 40.23 40.23 - 40.23 0.6817 times
Fri 25 April 2025 41.06 (-2%) 41.06 41.06 - 41.06 0.0403 times
Thu 24 April 2025 41.90 (-1.41%) 42.24 41.90 - 42.24 0.2248 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 35.27 and 38.39

Weekly Target 134.75
Weekly Target 235.79
Weekly Target 337.87
Weekly Target 438.91
Weekly Target 540.99

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 09 May 2025 36.83 (-7.81%) 39.95 36.83 - 39.95 0.6644 times
Fri 02 May 2025 39.95 (-2.7%) 40.23 39.59 - 41.03 0.2484 times
Fri 25 April 2025 41.06 (-5.61%) 43.25 41.06 - 43.50 0.4016 times
Thu 17 April 2025 43.50 (-3.01%) 44.80 43.50 - 44.98 0.5173 times
Fri 11 April 2025 44.85 (1.98%) 43.10 43.10 - 44.85 0.8817 times
Fri 04 April 2025 43.98 (21.12%) 37.22 37.22 - 43.98 2.6124 times
Fri 28 March 2025 36.31 (-14.54%) 40.36 32.86 - 40.36 1.538 times
Fri 21 March 2025 42.49 (-9.67%) 46.09 42.49 - 46.09 0.272 times
Thu 13 March 2025 47.04 (-7.8%) 52.04 47.04 - 52.04 1.5294 times
Fri 07 March 2025 51.02 (10.39%) 47.14 47.14 - 51.02 1.3347 times
Fri 28 February 2025 46.22 (8.19%) 43.57 43.57 - 46.22 0.4787 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 35.25 and 38.42

Monthly Target 134.72
Monthly Target 235.77
Monthly Target 337.886666666667
Monthly Target 438.94
Monthly Target 541.06

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 09 May 2025 36.83 (-7.9%) 40.00 36.83 - 40.00 0.1171 times
Wed 30 April 2025 39.99 (10.13%) 37.22 37.22 - 44.98 0.7206 times
Fri 28 March 2025 36.31 (-21.44%) 47.14 32.86 - 52.04 0.7352 times
Fri 28 February 2025 46.22 (81.25%) 26.53 26.52 - 46.22 0.8849 times
Fri 31 January 2025 25.50 (8.88%) 24.59 23.57 - 27.27 1.8518 times
Tue 31 December 2024 23.42 (57.18%) 15.19 15.03 - 23.42 1.7497 times
Fri 29 November 2024 14.90 (-5.1%) 16.45 14.90 - 18.16 0.8211 times
Thu 31 October 2024 15.70 (-31.32%) 22.40 13.53 - 22.40 0.7865 times
Mon 30 September 2024 22.86 (79.29%) 20.68 20.00 - 26.36 1.7257 times
Thu 07 March 2024 12.75 (-4.49%) 14.00 11.05 - 14.00 0.6072 times
Thu 29 February 2024 13.35 (14.59%) 11.65 10.70 - 13.35 0.8308 times

 monthly chart NorbenTea

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.05

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and NorbenTea NORBTEAEXP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE

DMA (daily moving average) of Norben Tea NORBTEAEXP_BE

DMA period DMA value
5 day DMA 38.38
12 day DMA 39.76
20 day DMA 41.42
35 day DMA 41.72
50 day DMA 43
100 day DMA 33.93
150 day DMA 28.44
200 day DMA 24.96

EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1338.7839.37
12 day EMA39.539.9940.43
20 day EMA40.3540.7241.05
35 day EMA41.3341.5941.83
50 day EMA41.8642.0742.25

SMA (simple moving average) of Norben Tea NORBTEAEXP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.383939.48
12 day SMA39.7640.2940.79
20 day SMA41.4241.7841.99
35 day SMA41.7242.0642.42
50 day SMA4343.0343.01
100 day SMA33.9333.7333.51
150 day SMA28.4428.3628.27
200 day SMA24.9624.8524.73
Back to top | Use Dark Theme