NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.91 and 4.13
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.02 (4.96%) | 3.95 | 3.80 - 4.02 | 1.4676 times | Thu 28 August 2025 | 3.83 (0%) | 3.98 | 3.72 - 4.00 | 0.8117 times | Tue 26 August 2025 | 3.83 (0%) | 3.83 | 3.68 - 3.89 | 0.7495 times | Mon 25 August 2025 | 3.83 (-1.29%) | 3.97 | 3.81 - 3.99 | 1.1319 times | Fri 22 August 2025 | 3.88 (4.86%) | 3.77 | 3.63 - 3.88 | 1.1076 times | Thu 21 August 2025 | 3.70 (-1.6%) | 3.81 | 3.69 - 3.81 | 0.6989 times | Wed 20 August 2025 | 3.76 (-2.08%) | 3.91 | 3.64 - 3.93 | 2.1635 times | Tue 19 August 2025 | 3.84 (1.32%) | 3.91 | 3.80 - 3.93 | 0.3715 times | Mon 18 August 2025 | 3.79 (-2.32%) | 3.95 | 3.76 - 3.98 | 0.6574 times | Thu 14 August 2025 | 3.88 (0.52%) | 3.90 | 3.70 - 3.98 | 0.8403 times | Wed 13 August 2025 | 3.86 (0.52%) | 3.84 | 3.84 - 3.99 | 0.2641 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.85 and 4.19
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 0.9515 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.1432 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 0.8156 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 0.9725 times | Fri 01 August 2025 | 3.69 (-4.4%) | 3.99 | 3.49 - 3.99 | 1.2723 times | Fri 25 July 2025 | 3.86 (-10.02%) | 4.32 | 3.78 - 4.39 | 1.1205 times | Fri 18 July 2025 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.54 | 1.0201 times | Fri 11 July 2025 | 4.30 (2.14%) | 4.13 | 3.94 - 4.50 | 0.8916 times | Fri 04 July 2025 | 4.21 (9.35%) | 4.04 | 3.71 - 4.67 | 1.2806 times | Fri 27 June 2025 | 3.85 (0.79%) | 3.74 | 3.58 - 3.85 | 0.5322 times | Fri 20 June 2025 | 3.82 (-2.55%) | 3.91 | 3.82 - 3.91 | 0.2511 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.77 and 4.27
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.4971 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.6341 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.2444 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.6611 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3467 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.3404 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 1.9475 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 1.903 times | Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.2162 times | Fri 29 November 2024 | 16.64 (17.27%) | 16.06 | 14.30 - 16.68 | 0.2096 times | Thu 31 October 2024 | 14.19 (-13.42%) | 16.10 | 12.85 - 16.10 | 0.3416 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.93
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and NoidaToll NOIDATOLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.82 | 3.82 |
| 12 day EMA | 3.83 | 3.8 | 3.8 |
| 20 day EMA | 3.85 | 3.83 | 3.83 |
| 35 day EMA | 3.9 | 3.89 | 3.89 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.81 | 3.8 |
| 12 day SMA | 3.84 | 3.83 | 3.82 |
| 20 day SMA | 3.81 | 3.79 | 3.78 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.88 | 3.87 | 3.86 |
| 150 day SMA | 4 | 4.02 | 4.05 |
| 200 day SMA | 6.78 | 6.83 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.