NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.4 and 3.47
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.43 (-2%) | 3.43 | 3.43 - 3.50 | 2.4758 times | Thu 08 May 2025 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 0.6881 times | Wed 07 May 2025 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 1.0522 times | Tue 06 May 2025 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 2.7014 times | Mon 05 May 2025 | 3.32 (1.84%) | 3.31 | 3.31 - 3.32 | 1.3017 times | Fri 02 May 2025 | 3.26 (-0.61%) | 3.25 | 3.25 - 3.26 | 0.1886 times | Wed 30 April 2025 | 3.28 (0%) | 3.28 | 3.28 - 3.30 | 0.3516 times | Tue 29 April 2025 | 3.28 (0.92%) | 3.25 | 3.25 - 3.28 | 0.407 times | Mon 28 April 2025 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.28 | 0.5594 times | Fri 25 April 2025 | 3.27 (-1.51%) | 3.32 | 3.27 - 3.32 | 0.2742 times | Thu 24 April 2025 | 3.32 (-0.6%) | 3.33 | 3.32 - 3.33 | 0.5295 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.37 and 3.56
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.43 (5.21%) | 3.31 | 3.31 - 3.50 | 0.4412 times | Fri 02 May 2025 | 3.26 (-0.31%) | 3.27 | 3.25 - 3.30 | 0.0809 times | Fri 25 April 2025 | 3.27 (-4.11%) | 3.41 | 3.27 - 3.41 | 0.1618 times | Thu 17 April 2025 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.51 | 0.2361 times | Fri 11 April 2025 | 3.48 (9.78%) | 3.32 | 3.01 - 3.50 | 0.5367 times | Fri 04 April 2025 | 3.17 (20.99%) | 2.62 | 2.62 - 3.17 | 0.2266 times | Fri 28 March 2025 | 2.62 (-20.85%) | 3.38 | 2.57 - 3.38 | 5.3201 times | Fri 21 March 2025 | 3.31 (-1.19%) | 3.28 | 3.14 - 3.33 | 2.3747 times | Thu 13 March 2025 | 3.35 (-8.22%) | 3.57 | 3.35 - 3.57 | 0.2574 times | Fri 07 March 2025 | 3.65 (-10.1%) | 3.97 | 3.65 - 3.97 | 0.3645 times | Fri 28 February 2025 | 4.06 (-8.14%) | 4.33 | 4.06 - 4.33 | 0.1543 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.34 and 3.59
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.43 (4.57%) | 3.25 | 3.25 - 3.50 | 0.1342 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3663 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.4732 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.058 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.0196 times | Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.3036 times | Fri 29 November 2024 | 16.64 (17.27%) | 16.06 | 14.30 - 16.68 | 0.2215 times | Thu 31 October 2024 | 14.19 (-13.42%) | 16.10 | 12.85 - 16.10 | 0.361 times | Mon 30 September 2024 | 16.39 (19.72%) | 13.68 | 13.05 - 17.06 | 0.37 times | Fri 30 August 2024 | 13.69 (10.23%) | 12.14 | 11.50 - 14.80 | 0.6924 times | Wed 31 July 2024 | 12.42 (-5.05%) | 13.08 | 11.80 - 14.40 | 0.8472 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and NoidaToll NOIDATOLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.5 |
| 100 day DMA | 6.87 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.41 | 3.36 |
| 12 day EMA | 3.37 | 3.36 | 3.33 |
| 20 day EMA | 3.37 | 3.36 | 3.34 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.38 | 3.34 |
| 12 day SMA | 3.34 | 3.33 | 3.32 |
| 20 day SMA | 3.37 | 3.36 | 3.33 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.5 | 3.53 | 3.56 |
| 100 day SMA | 6.87 | 7.05 | 7.21 |
| 150 day SMA | 9.74 | 9.81 | 9.88 |
| 200 day SMA | 10.58 | 10.63 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.