Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 228.61 and 238.46
| Daily Target 1 | 220.5 |
| Daily Target 2 | 226.86 |
| Daily Target 3 | 230.35333333333 |
| Daily Target 4 | 236.71 |
| Daily Target 5 | 240.2 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 233.21 (2.71%) | 228.20 | 224.00 - 233.85 | 0.6625 times | Thu 30 January 2025 | 227.05 (0.27%) | 226.00 | 225.76 - 230.55 | 0.6275 times | Wed 29 January 2025 | 226.43 (0.99%) | 223.76 | 223.00 - 227.50 | 0.6196 times | Tue 28 January 2025 | 224.21 (2%) | 221.50 | 215.00 - 227.83 | 1.8315 times | Mon 27 January 2025 | 219.82 (-3.42%) | 227.05 | 215.42 - 227.56 | 1.3262 times | Fri 24 January 2025 | 227.60 (-1.27%) | 230.00 | 226.36 - 232.31 | 0.6656 times | Thu 23 January 2025 | 230.52 (-0.19%) | 230.10 | 229.00 - 234.95 | 0.9914 times | Wed 22 January 2025 | 230.97 (-1.54%) | 234.10 | 227.00 - 235.00 | 1.0386 times | Tue 21 January 2025 | 234.59 (-0.56%) | 236.00 | 233.05 - 241.90 | 1.423 times | Mon 20 January 2025 | 235.90 (1.13%) | 234.50 | 230.80 - 237.19 | 0.8142 times | Fri 17 January 2025 | 233.27 (0.09%) | 233.00 | 230.80 - 235.00 | 0.7122 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 224.11 and 242.96
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 220.86 |
| Weekly Target 3 | 227.35333333333 |
| Weekly Target 4 | 239.71 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 233.21 (2.46%) | 227.05 | 215.00 - 233.85 | 1.0112 times | Fri 24 January 2025 | 227.60 (-2.43%) | 234.50 | 226.36 - 241.90 | 0.9843 times | Fri 17 January 2025 | 233.27 (0.75%) | 228.50 | 227.60 - 239.72 | 1.5463 times | Mon 13 January 2025 | 231.54 (-1.99%) | 228.50 | 228.50 - 237.59 | 0.3701 times | Fri 10 January 2025 | 236.23 (-6.24%) | 252.40 | 235.20 - 252.75 | 1.4367 times | Fri 03 January 2025 | 251.95 (3.41%) | 244.60 | 239.10 - 257.00 | 1.0595 times | Fri 27 December 2024 | 243.65 (-3.02%) | 253.65 | 241.50 - 255.90 | 0.9463 times | Fri 20 December 2024 | 251.25 (-3.88%) | 268.80 | 250.10 - 269.30 | 0.6983 times | Wed 18 December 2024 | 261.40 (-4.39%) | 272.65 | 260.15 - 275.90 | 0.5591 times | Fri 13 December 2024 | 273.40 (-5.3%) | 288.70 | 269.60 - 290.90 | 1.3882 times | Fri 06 December 2024 | 288.70 (9.52%) | 263.65 | 261.65 - 292.15 | 2.8534 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 203.11 and 245.11
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 235.07 |
| Monthly Target 4 | 255.14 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.4357 times | Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.4905 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.3485 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.6411 times | Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 0.7767 times | Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.3879 times | Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 2.6008 times | Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 1.9454 times | Fri 31 May 2024 | 253.10 (-5.89%) | 269.00 | 249.05 - 270.50 | 0.4546 times | Tue 30 April 2024 | 268.95 (7.54%) | 251.00 | 251.00 - 282.80 | 0.9188 times | Thu 28 March 2024 | 250.10 (-4.69%) | 262.45 | 220.20 - 267.95 | 0.7084 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 226.14 |
| 12 day DMA | 229.72 |
| 20 day DMA | 232.51 |
| 35 day DMA | 240.28 |
| 50 day DMA | 250.52 |
| 100 day DMA | 264.86 |
| 150 day DMA | 275 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.74 | 226.5 | 226.22 |
| 12 day EMA | 230.01 | 229.43 | 229.86 |
| 20 day EMA | 233.35 | 233.37 | 234.03 |
| 35 day EMA | 240.97 | 241.43 | 242.28 |
| 50 day EMA | 248.91 | 249.55 | 250.47 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.14 | 225.02 | 225.72 |
| 12 day SMA | 229.72 | 229.32 | 229.96 |
| 20 day SMA | 232.51 | 232.74 | 233.99 |
| 35 day SMA | 240.28 | 241.44 | 242.76 |
| 50 day SMA | 250.52 | 251.12 | 251.76 |
| 100 day SMA | 264.86 | 265.42 | 266.07 |
| 150 day SMA | 275 | 275.49 | 275.99 |
| 200 day SMA | 273.3 | 273.52 | 273.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.