Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 175.4 and 179.38
| Daily Target 1 | 172.25 |
| Daily Target 2 | 174.57 |
| Daily Target 3 | 176.23 |
| Daily Target 4 | 178.55 |
| Daily Target 5 | 180.21 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.89 (0.37%) | 176.68 | 173.91 - 177.89 | 0.7547 times | Thu 28 August 2025 | 176.24 (-1.72%) | 179.32 | 174.46 - 179.94 | 1.3604 times | Tue 26 August 2025 | 179.32 (-0.95%) | 180.99 | 178.15 - 181.42 | 0.7365 times | Mon 25 August 2025 | 181.04 (-1.59%) | 183.97 | 179.50 - 183.97 | 0.9117 times | Fri 22 August 2025 | 183.97 (-0.59%) | 183.30 | 181.80 - 184.95 | 0.7996 times | Thu 21 August 2025 | 185.06 (0.57%) | 184.05 | 183.22 - 185.90 | 0.9705 times | Wed 20 August 2025 | 184.01 (2.67%) | 179.23 | 177.51 - 185.00 | 1.4323 times | Tue 19 August 2025 | 179.23 (0.74%) | 178.49 | 177.55 - 181.02 | 0.971 times | Mon 18 August 2025 | 177.92 (2.39%) | 175.00 | 174.55 - 179.05 | 1.1644 times | Thu 14 August 2025 | 173.77 (-0.71%) | 175.45 | 172.01 - 177.50 | 0.8989 times | Wed 13 August 2025 | 175.01 (1.33%) | 173.00 | 172.75 - 176.69 | 1.1067 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 170.37 and 180.43
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 172.54 |
| Weekly Target 3 | 178.25666666667 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 188.32 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.89 (-3.85%) | 183.97 | 173.91 - 183.97 | 0.3916 times | Fri 22 August 2025 | 183.97 (5.87%) | 175.00 | 174.55 - 185.90 | 0.5554 times | Thu 14 August 2025 | 173.77 (-0.32%) | 174.29 | 170.80 - 177.50 | 0.5094 times | Fri 08 August 2025 | 174.33 (-3.34%) | 181.49 | 170.68 - 181.59 | 0.7686 times | Fri 01 August 2025 | 180.36 (-2.36%) | 184.98 | 178.51 - 187.43 | 0.6677 times | Fri 25 July 2025 | 184.71 (-4.83%) | 194.30 | 184.02 - 196.82 | 0.8245 times | Fri 18 July 2025 | 194.08 (2.55%) | 189.25 | 187.10 - 198.56 | 0.9591 times | Fri 11 July 2025 | 189.25 (-5.57%) | 198.98 | 189.00 - 200.30 | 0.6784 times | Fri 04 July 2025 | 200.42 (2.93%) | 199.00 | 191.77 - 203.91 | 3.1266 times | Fri 27 June 2025 | 194.72 (6.27%) | 183.20 | 180.25 - 196.15 | 1.5187 times | Fri 20 June 2025 | 183.23 (-8%) | 202.20 | 181.85 - 202.29 | 1.2851 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 165.41 and 182.16
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 185.99 |
| Monthly Target 5 | 195.08 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4568 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0112 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1056 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4417 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7098 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3088 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.7096 times | Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.7504 times | Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.8668 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.6393 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 1.176 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.26
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 178.76 |
| 20 day DMA | 178.2 |
| 35 day DMA | 183.26 |
| 50 day DMA | 185.81 |
| 100 day DMA | 186.04 |
| 150 day DMA | 190.11 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 179.37 | 180.93 |
| 12 day EMA | 179.19 | 179.61 | 180.22 |
| 20 day EMA | 180.11 | 180.45 | 180.89 |
| 35 day EMA | 182.58 | 182.92 | 183.31 |
| 50 day EMA | 185.92 | 186.29 | 186.7 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 181.13 | 182.68 |
| 12 day SMA | 178.76 | 178.5 | 178.34 |
| 20 day SMA | 178.2 | 178.65 | 178.98 |
| 35 day SMA | 183.26 | 183.73 | 184.24 |
| 50 day SMA | 185.81 | 186.01 | 186.3 |
| 100 day SMA | 186.04 | 186.11 | 186.15 |
| 150 day SMA | 190.11 | 190.5 | 190.88 |
| 200 day SMA | 207.08 | 207.62 | 208.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.