Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 175.52 and 184.12
| Daily Target 1 | 168.41 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 177.01333333333 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 185.61 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 179.64 (0.35%) | 171.40 | 171.40 - 180.00 | 0.5063 times | Thu 08 May 2025 | 179.01 (-2.79%) | 184.60 | 177.51 - 188.44 | 1.1477 times | Wed 07 May 2025 | 184.14 (3.07%) | 177.98 | 176.50 - 185.49 | 1.4347 times | Tue 06 May 2025 | 178.66 (-0.08%) | 177.10 | 175.60 - 180.40 | 1.8764 times | Mon 05 May 2025 | 178.81 (2.58%) | 174.80 | 173.16 - 179.20 | 0.4461 times | Fri 02 May 2025 | 174.32 (-0.97%) | 177.95 | 172.61 - 178.00 | 1.2097 times | Wed 30 April 2025 | 176.02 (-3.76%) | 182.00 | 174.43 - 183.95 | 1.3512 times | Tue 29 April 2025 | 182.90 (-0.77%) | 184.00 | 182.35 - 186.79 | 0.608 times | Mon 28 April 2025 | 184.31 (0.12%) | 184.20 | 181.43 - 186.00 | 0.5106 times | Fri 25 April 2025 | 184.08 (-3.28%) | 192.90 | 179.72 - 192.90 | 0.9094 times | Thu 24 April 2025 | 190.33 (1.06%) | 188.00 | 187.59 - 192.10 | 0.9446 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 175.52 and 192.56
| Weekly Target 1 | 162.79 |
| Weekly Target 2 | 171.21 |
| Weekly Target 3 | 179.82666666667 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 179.64 (3.05%) | 174.80 | 171.40 - 188.44 | 0.899 times | Fri 02 May 2025 | 174.32 (-5.3%) | 184.20 | 172.61 - 186.79 | 0.6113 times | Fri 25 April 2025 | 184.08 (-1.45%) | 188.00 | 179.72 - 194.00 | 0.6708 times | Thu 17 April 2025 | 186.78 (3.56%) | 182.90 | 181.84 - 189.99 | 0.5738 times | Fri 11 April 2025 | 180.36 (5.02%) | 161.90 | 158.10 - 181.79 | 0.7573 times | Fri 04 April 2025 | 171.74 (-1.87%) | 175.01 | 170.50 - 183.85 | 0.7172 times | Fri 28 March 2025 | 175.01 (-8.41%) | 191.40 | 173.00 - 195.32 | 1.4368 times | Fri 21 March 2025 | 191.08 (8.75%) | 175.71 | 172.51 - 196.00 | 1.8438 times | Thu 13 March 2025 | 175.71 (-8.1%) | 191.45 | 171.50 - 192.45 | 1.0908 times | Fri 07 March 2025 | 191.19 (10.51%) | 172.00 | 163.81 - 196.24 | 1.3991 times | Fri 28 February 2025 | 173.01 (-10.33%) | 192.00 | 168.20 - 194.94 | 0.6209 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 175.52 and 192.56
| Monthly Target 1 | 162.79 |
| Monthly Target 2 | 171.21 |
| Monthly Target 3 | 179.82666666667 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 179.64 (2.06%) | 177.95 | 171.40 - 188.44 | 0.2385 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.6784 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2509 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6782 times | Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.7639 times | Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.86 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.611 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 1.124 times | Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 1.3618 times | Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 2.4334 times | Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 4.56 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 180.05 |
| 12 day DMA | 181.71 |
| 20 day DMA | 182.19 |
| 35 day DMA | 181.01 |
| 50 day DMA | 181.26 |
| 100 day DMA | 207.95 |
| 150 day DMA | 231.15 |
| 200 day DMA | 246.1 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.99 | 180.17 | 180.75 |
| 12 day EMA | 180.82 | 181.04 | 181.41 |
| 20 day EMA | 181.26 | 181.43 | 181.69 |
| 35 day EMA | 182.22 | 182.37 | 182.57 |
| 50 day EMA | 182.42 | 182.53 | 182.67 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.05 | 178.99 | 178.39 |
| 12 day SMA | 181.71 | 182.66 | 183.49 |
| 20 day SMA | 182.19 | 181.49 | 181.13 |
| 35 day SMA | 181.01 | 180.9 | 180.73 |
| 50 day SMA | 181.26 | 181.55 | 181.71 |
| 100 day SMA | 207.95 | 208.91 | 209.89 |
| 150 day SMA | 231.15 | 231.89 | 232.61 |
| 200 day SMA | 246.1 | 246.68 | 247.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.