NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel
Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 29.7 and 29.7
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.7 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.70 (1.89%) | 29.70 | 29.70 - 29.70 | 0.8824 times | Wed 07 May 2025 | 29.15 (1.92%) | 28.05 | 28.05 - 29.15 | 1.0294 times | Tue 06 May 2025 | 28.60 (1.96%) | 28.60 | 28.60 - 28.60 | 1.1765 times | Mon 05 May 2025 | 28.05 (2%) | 28.05 | 28.05 - 28.05 | 0.4412 times | Fri 02 May 2025 | 27.50 (-1.26%) | 28.40 | 27.50 - 28.40 | 0.5882 times | Wed 30 April 2025 | 27.85 (-1.94%) | 27.85 | 27.85 - 27.85 | 0.5882 times | Tue 29 April 2025 | 28.40 (-1.9%) | 28.40 | 28.40 - 28.40 | 0.1471 times | Mon 28 April 2025 | 28.95 (-2.03%) | 29.55 | 28.95 - 29.55 | 1.1765 times | Fri 25 April 2025 | 29.55 (-1.99%) | 30.65 | 29.55 - 30.65 | 1.7647 times | Thu 24 April 2025 | 30.15 (3.79%) | 30.15 | 30.15 - 30.15 | 2.2059 times | Tue 22 April 2025 | 29.05 (1.93%) | 28.75 | 28.75 - 29.05 | 6.1765 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.88 and 30.53
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.70 (8%) | 28.05 | 28.05 - 29.70 | 0.212 times | Fri 02 May 2025 | 27.50 (-6.94%) | 29.55 | 27.50 - 29.55 | 0.1502 times | Fri 25 April 2025 | 29.55 (3.32%) | 28.70 | 28.50 - 30.65 | 0.689 times | Thu 17 April 2025 | 28.60 (2.88%) | 27.80 | 27.80 - 28.80 | 0.2297 times | Fri 11 April 2025 | 27.80 (-1.59%) | 26.85 | 26.85 - 28.35 | 0.318 times | Fri 04 April 2025 | 28.25 (20.99%) | 24.45 | 24.40 - 28.25 | 1.9346 times | Fri 28 March 2025 | 23.35 (-16.46%) | 27.95 | 23.35 - 28.50 | 1.4929 times | Fri 21 March 2025 | 27.95 (-11.55%) | 31.50 | 27.50 - 32.05 | 2.6855 times | Thu 13 March 2025 | 31.60 (-9.46%) | 34.00 | 30.30 - 34.50 | 1.0336 times | Fri 07 March 2025 | 34.90 (-1.69%) | 33.85 | 30.95 - 35.25 | 1.2544 times | Fri 28 February 2025 | 35.50 (0.28%) | 35.00 | 34.05 - 36.35 | 0.2562 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.6 and 30.8
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.70 (6.64%) | 28.40 | 27.50 - 29.70 | 0.0582 times | Wed 30 April 2025 | 27.85 (19.27%) | 24.45 | 24.40 - 30.65 | 0.7731 times | Fri 28 March 2025 | 23.35 (-34.23%) | 33.85 | 23.35 - 35.25 | 1.5213 times | Fri 28 February 2025 | 35.50 (-28.93%) | 49.20 | 34.05 - 49.20 | 0.5071 times | Fri 31 January 2025 | 49.95 (-35.3%) | 73.35 | 46.55 - 73.35 | 2.5521 times | Tue 31 December 2024 | 77.20 (0%) | 90.00 | 77.20 - 90.00 | 0.5882 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmalayalamSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NewmalayalamSteel NMSTEEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_ST stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_ST stock is negative.
NewmalayalamSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.41 |
| 50 day DMA | 30.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.59 | 28.31 |
| 12 day EMA | 28.69 | 28.51 | 28.39 |
| 20 day EMA | 28.78 | 28.68 | 28.63 |
| 35 day EMA | 30.12 | 30.14 | 30.2 |
| 50 day EMA | 31.29 | 31.36 | 31.45 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.23 | 28.08 |
| 12 day SMA | 28.79 | 28.7 | 28.65 |
| 20 day SMA | 28.54 | 28.4 | 28.23 |
| 35 day SMA | 28.41 | 28.52 | 28.68 |
| 50 day SMA | 30.43 | 30.63 | 30.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.