NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel
Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.75 and 28.25
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.67 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 28.00 (-0.18%) | 28.50 | 28.00 - 28.50 | 1.1538 times | Thu 07 August 2025 | 28.05 (-1.92%) | 28.65 | 28.05 - 30.00 | 3.4615 times | Wed 06 August 2025 | 28.60 (4.95%) | 27.25 | 27.25 - 28.60 | 2.1154 times | Tue 05 August 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.1923 times | Fri 01 August 2025 | 28.40 (-2.24%) | 28.50 | 28.40 - 28.50 | 0.5769 times | Thu 31 July 2025 | 29.05 (4.12%) | 27.90 | 27.90 - 29.05 | 0.3846 times | Wed 30 July 2025 | 27.90 (-2.11%) | 28.00 | 27.90 - 28.00 | 0.3846 times | Tue 29 July 2025 | 28.50 (3.64%) | 26.60 | 26.60 - 28.50 | 0.3846 times | Mon 28 July 2025 | 27.50 (-0.36%) | 27.50 | 27.50 - 27.50 | 0.1923 times | Fri 25 July 2025 | 27.60 (-2.13%) | 27.40 | 27.40 - 27.65 | 1.1538 times | Thu 24 July 2025 | 28.20 (-3.59%) | 28.45 | 28.20 - 28.45 | 0.9615 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.63 and 30.38
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 28.00 (-1.41%) | 27.25 | 27.25 - 30.00 | 1.0843 times | Fri 01 August 2025 | 28.40 (2.9%) | 27.50 | 26.60 - 29.05 | 0.3012 times | Fri 25 July 2025 | 27.60 (-4.83%) | 29.20 | 27.40 - 30.45 | 0.8735 times | Fri 18 July 2025 | 29.00 (1.93%) | 29.00 | 28.45 - 30.05 | 0.5422 times | Fri 11 July 2025 | 28.45 (-0.18%) | 27.95 | 27.50 - 28.95 | 0.4217 times | Fri 04 July 2025 | 28.50 (-0.52%) | 28.10 | 28.10 - 28.70 | 0.4217 times | Fri 27 June 2025 | 28.65 (-3.54%) | 29.10 | 28.25 - 29.65 | 0.6627 times | Fri 20 June 2025 | 29.70 (-8.76%) | 31.90 | 29.70 - 31.90 | 0.3012 times | Fri 13 June 2025 | 32.55 (5.85%) | 32.25 | 32.25 - 33.85 | 1.4157 times | Fri 06 June 2025 | 30.75 (6.59%) | 27.80 | 26.25 - 30.75 | 3.9759 times | Fri 30 May 2025 | 28.85 (-6.79%) | 30.10 | 27.75 - 30.10 | 1.2952 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 26.25 and 29
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 28.00 (-3.61%) | 28.50 | 27.25 - 30.00 | 0.1051 times | Thu 31 July 2025 | 29.05 (3.38%) | 28.65 | 26.60 - 30.45 | 0.2048 times | Mon 30 June 2025 | 28.10 (-2.6%) | 27.80 | 26.25 - 33.85 | 0.5847 times | Fri 30 May 2025 | 28.85 (3.59%) | 28.40 | 27.50 - 31.85 | 0.4015 times | Wed 30 April 2025 | 27.85 (19.27%) | 24.45 | 24.40 - 30.65 | 1.0024 times | Fri 28 March 2025 | 23.35 (-34.23%) | 33.85 | 23.35 - 35.25 | 1.9725 times | Fri 28 February 2025 | 35.50 (-28.93%) | 49.20 | 34.05 - 49.20 | 0.6575 times | Fri 31 January 2025 | 49.95 (-35.3%) | 73.35 | 46.55 - 73.35 | 3.309 times | Tue 31 December 2024 | 77.20 (0%) | 90.00 | 77.20 - 90.00 | 0.7626 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term but the buy signal is initial and weak.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and NewmalayalamSteel NMSTEEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_ST stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_ST stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.17 | 28.23 |
| 12 day EMA | 28.26 | 28.31 | 28.36 |
| 20 day EMA | 28.44 | 28.49 | 28.54 |
| 35 day EMA | 28.77 | 28.82 | 28.87 |
| 50 day EMA | 29.11 | 29.16 | 29.21 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.27 | 28.24 |
| 12 day SMA | 28.19 | 28.34 | 28.43 |
| 20 day SMA | 28.53 | 28.58 | 28.62 |
| 35 day SMA | 28.61 | 28.67 | 28.75 |
| 50 day SMA | 29.15 | 29.18 | 29.2 |
| 100 day SMA | 29.18 | 29.23 | 29.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.