NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel
Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 30.1 and 35.3
| Daily Target 1 | 25.87 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 36.27 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.40 (6.23%) | 27.80 | 27.80 - 33.00 | 3.1429 times | Thu 30 October 2025 | 30.50 (1.33%) | 30.15 | 28.85 - 31.00 | 1.4286 times | Wed 29 October 2025 | 30.10 (-0.66%) | 30.50 | 30.10 - 30.50 | 0.4286 times | Tue 28 October 2025 | 30.30 (-5.16%) | 31.00 | 30.30 - 32.00 | 0.5714 times | Mon 27 October 2025 | 31.95 (-1.99%) | 31.00 | 31.00 - 31.95 | 0.4286 times | Fri 24 October 2025 | 32.60 (3.49%) | 33.00 | 32.25 - 33.00 | 0.5714 times | Thu 16 October 2025 | 31.50 (2.44%) | 31.50 | 31.50 - 31.50 | 0.1429 times | Wed 15 October 2025 | 30.75 (-7.66%) | 32.25 | 30.75 - 32.25 | 0.4286 times | Tue 14 October 2025 | 33.30 (2.46%) | 34.00 | 32.20 - 34.00 | 1 times | Mon 13 October 2025 | 32.50 (2.2%) | 32.00 | 32.00 - 34.00 | 1.8571 times | Thu 09 October 2025 | 31.80 (4.61%) | 30.40 | 30.40 - 31.80 | 0.2857 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 30.1 and 35.3
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.40 (-0.61%) | 31.00 | 27.80 - 33.00 | 1.05 times | Fri 24 October 2025 | 32.60 (2.52%) | 32.00 | 30.75 - 34.00 | 0.7 times | Thu 09 October 2025 | 31.80 (4.61%) | 30.40 | 30.40 - 31.80 | 0.075 times | Fri 03 October 2025 | 30.40 (-5%) | 32.05 | 30.00 - 32.05 | 0.375 times | Fri 26 September 2025 | 32.00 (-7.38%) | 36.45 | 32.00 - 36.45 | 0.55 times | Fri 19 September 2025 | 34.55 (0.73%) | 35.00 | 33.00 - 36.50 | 2.075 times | Fri 12 September 2025 | 34.30 (2.39%) | 33.00 | 31.00 - 39.15 | 1.875 times | Fri 05 September 2025 | 33.50 (4.36%) | 32.10 | 30.25 - 34.00 | 0.5 times | Fri 29 August 2025 | 32.10 (-3.31%) | 34.80 | 32.00 - 34.80 | 0.6 times | Fri 22 August 2025 | 33.20 (-8.79%) | 37.15 | 33.20 - 37.50 | 2.2 times | Thu 14 August 2025 | 36.40 (-26.46%) | 29.10 | 26.35 - 36.40 | 4.675 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 30.1 and 36.3
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.2967 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 0.7328 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.0688 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 1.9017 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM looks bullish. It has broken an important resistance level of 31 with high volumes
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM looks bullish. It has broken an important Moving average of 32.06 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmalayalamSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and NewmalayalamSteel NMSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.76 |
| 50 day DMA | 33.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.81 | 30.97 |
| 12 day EMA | 31.55 | 31.39 | 31.55 |
| 20 day EMA | 32.02 | 31.98 | 32.14 |
| 35 day EMA | 33.14 | 33.18 | 33.34 |
| 50 day EMA | 34.32 | 34.4 | 34.56 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.09 | 31.29 |
| 12 day SMA | 31.51 | 31.34 | 31.36 |
| 20 day SMA | 31.81 | 32.01 | 32.21 |
| 35 day SMA | 32.76 | 32.78 | 32.82 |
| 50 day SMA | 33.08 | 33.36 | 33.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.