NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 222.38 and 228.72
| Daily Target 1 | 221.14 |
| Daily Target 2 | 223.62 |
| Daily Target 3 | 227.48 |
| Daily Target 4 | 229.96 |
| Daily Target 5 | 233.82 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 226.10 (-1.4%) | 230.50 | 225.00 - 231.34 | 0.3401 times | Wed 12 March 2025 | 229.31 (4.57%) | 219.30 | 219.30 - 231.30 | 2.4055 times | Tue 11 March 2025 | 219.28 (-0.68%) | 216.00 | 215.12 - 221.20 | 0.2698 times | Mon 10 March 2025 | 220.78 (-1.89%) | 224.59 | 217.03 - 228.83 | 0.3514 times | Fri 07 March 2025 | 225.04 (-2.03%) | 227.90 | 224.00 - 230.00 | 0.4474 times | Thu 06 March 2025 | 229.70 (3.31%) | 221.98 | 221.11 - 237.31 | 1.9068 times | Wed 05 March 2025 | 222.33 (-1.85%) | 219.20 | 218.51 - 227.94 | 1.173 times | Tue 04 March 2025 | 226.53 (10.87%) | 202.49 | 200.50 - 230.90 | 1.9801 times | Mon 03 March 2025 | 204.32 (-1.31%) | 212.00 | 197.07 - 212.40 | 0.5523 times | Fri 28 February 2025 | 207.04 (-0.47%) | 207.87 | 202.00 - 211.49 | 0.5735 times | Thu 27 February 2025 | 208.02 (-1.78%) | 210.80 | 204.55 - 212.69 | 0.2684 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 220.61 and 236.83
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 224.18666666667 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 240.41 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 226.10 (0.47%) | 224.59 | 215.12 - 231.34 | 0.9727 times | Fri 07 March 2025 | 225.04 (8.69%) | 212.00 | 197.07 - 237.31 | 1.7506 times | Fri 28 February 2025 | 207.04 (-7.48%) | 220.50 | 202.00 - 222.64 | 0.4135 times | Fri 21 February 2025 | 223.78 (15.18%) | 193.46 | 186.03 - 234.00 | 2.0975 times | Fri 14 February 2025 | 194.28 (-10.28%) | 216.54 | 190.05 - 217.00 | 0.3408 times | Fri 07 February 2025 | 216.54 (-2.42%) | 216.00 | 205.11 - 237.40 | 3.1285 times | Fri 31 January 2025 | 221.92 (0.46%) | 220.90 | 196.53 - 222.96 | 0.4522 times | Fri 24 January 2025 | 220.90 (-4.19%) | 232.00 | 219.97 - 236.25 | 0.4383 times | Fri 17 January 2025 | 230.56 (2.48%) | 239.98 | 222.40 - 240.00 | 0.3234 times | Mon 13 January 2025 | 224.97 (-6.29%) | 239.98 | 222.40 - 240.00 | 0.0826 times | Fri 10 January 2025 | 240.08 (-1.22%) | 242.00 | 227.27 - 249.41 | 0.6605 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 211.59 and 251.83
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 203.01 |
| Monthly Target 3 | 220.16 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 226.10 (9.21%) | 212.00 | 197.07 - 237.31 | 0.5074 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 1.1142 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.4259 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.3844 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.3549 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.5219 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 0.9185 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 1.0602 times | Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 3.2698 times | Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 1.4427 times | Fri 31 May 2024 | 236.50 (-2.41%) | 244.20 | 208.50 - 250.70 | 1.5241 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 197, while middle bands are at 208 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.49 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 224.1 |
| 12 day DMA | 219.19 |
| 20 day DMA | 217.97 |
| 35 day DMA | 216.68 |
| 50 day DMA | 221.49 |
| 100 day DMA | 236.31 |
| 150 day DMA | 248.08 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 223.87 | 221.15 |
| 12 day EMA | 221.69 | 220.89 | 219.36 |
| 20 day EMA | 220.28 | 219.67 | 218.66 |
| 35 day EMA | 221.7 | 221.44 | 220.98 |
| 50 day EMA | 223.38 | 223.27 | 223.02 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.1 | 224.82 | 223.43 |
| 12 day SMA | 219.19 | 218.49 | 218.03 |
| 20 day SMA | 217.97 | 216.79 | 215.47 |
| 35 day SMA | 216.68 | 216.84 | 217 |
| 50 day SMA | 221.49 | 221.8 | 222.06 |
| 100 day SMA | 236.31 | 236.46 | 236.75 |
| 150 day SMA | 248.08 | 248.29 | 248.49 |
| 200 day SMA | 250.65 | 250.54 | 250.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.