NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 227.51 and 231.41
| Daily Target 1 | 224.42 |
| Daily Target 2 | 226.7 |
| Daily Target 3 | 228.32333333333 |
| Daily Target 4 | 230.6 |
| Daily Target 5 | 232.22 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 228.97 (0.81%) | 227.80 | 226.05 - 229.95 | 0.7369 times | Tue 01 July 2025 | 227.12 (-1.37%) | 232.00 | 224.90 - 232.00 | 1.1552 times | Mon 30 June 2025 | 230.27 (0.94%) | 233.00 | 229.27 - 233.82 | 1.1107 times | Fri 27 June 2025 | 228.13 (-0.24%) | 230.00 | 227.25 - 233.99 | 1.7074 times | Thu 26 June 2025 | 228.69 (0.28%) | 229.00 | 226.50 - 231.99 | 0.8536 times | Wed 25 June 2025 | 228.05 (0.12%) | 229.77 | 227.40 - 230.61 | 0.562 times | Tue 24 June 2025 | 227.77 (0.04%) | 230.20 | 226.95 - 232.88 | 0.8295 times | Mon 23 June 2025 | 227.68 (2.26%) | 224.79 | 224.10 - 229.80 | 1.6868 times | Fri 20 June 2025 | 222.64 (0.24%) | 222.19 | 221.50 - 224.69 | 0.7772 times | Thu 19 June 2025 | 222.11 (-2.1%) | 226.90 | 221.10 - 227.19 | 0.5807 times | Wed 18 June 2025 | 226.88 (-0.88%) | 228.90 | 226.15 - 231.31 | 0.432 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 222.48 and 231.4
| Weekly Target 1 | 220.31 |
| Weekly Target 2 | 224.64 |
| Weekly Target 3 | 229.23 |
| Weekly Target 4 | 233.56 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 228.97 (0.37%) | 233.00 | 224.90 - 233.82 | 0.4795 times | Fri 27 June 2025 | 228.13 (2.47%) | 224.79 | 224.10 - 233.99 | 0.9005 times | Fri 20 June 2025 | 222.64 (-4.13%) | 232.24 | 221.10 - 234.31 | 0.4867 times | Fri 13 June 2025 | 232.24 (-1.39%) | 237.00 | 230.20 - 246.30 | 1.0089 times | Fri 06 June 2025 | 235.52 (-2.56%) | 242.05 | 232.22 - 242.80 | 0.6989 times | Fri 30 May 2025 | 241.72 (0.56%) | 241.55 | 238.20 - 246.35 | 0.8582 times | Fri 23 May 2025 | 240.38 (0.61%) | 240.70 | 235.12 - 257.70 | 3.6105 times | Fri 16 May 2025 | 238.93 (8.53%) | 229.40 | 227.00 - 241.82 | 0.7523 times | Fri 09 May 2025 | 220.15 (-2.38%) | 228.99 | 212.85 - 229.16 | 0.7167 times | Fri 02 May 2025 | 225.52 (-5.09%) | 237.75 | 224.53 - 242.90 | 0.4878 times | Fri 25 April 2025 | 237.62 (-1.58%) | 242.00 | 235.60 - 250.70 | 0.82 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 223.39 and 230.49
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 225.25 |
| Monthly Target 3 | 228.62333333333 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 228.97 (-0.56%) | 232.00 | 224.90 - 232.00 | 0.0557 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6038 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.116 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.574 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7938 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.3295 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.8904 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.8037 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.742 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 1.0912 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 1.9203 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.47 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 227.27 |
| 20 day DMA | 231.18 |
| 35 day DMA | 234.49 |
| 50 day DMA | 233.14 |
| 100 day DMA | 230.82 |
| 150 day DMA | 234.09 |
| 200 day DMA | 240.91 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.44 | 228.17 | 228.7 |
| 12 day EMA | 229.05 | 229.07 | 229.43 |
| 20 day EMA | 230.48 | 230.64 | 231.01 |
| 35 day EMA | 231.81 | 231.98 | 232.27 |
| 50 day EMA | 233.51 | 233.7 | 233.97 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 228.45 | 228.58 |
| 12 day SMA | 227.27 | 227.44 | 227.86 |
| 20 day SMA | 231.18 | 231.63 | 231.93 |
| 35 day SMA | 234.49 | 234.54 | 234.61 |
| 50 day SMA | 233.14 | 233.48 | 233.88 |
| 100 day SMA | 230.82 | 230.64 | 230.59 |
| 150 day SMA | 234.09 | 234.29 | 234.51 |
| 200 day SMA | 240.91 | 241.09 | 241.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.