NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 210.87 and 219.76
| Daily Target 1 | 204.54 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 213.42666666667 |
| Daily Target 4 | 217.19 |
| Daily Target 5 | 222.32 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 212.07 (0.95%) | 209.66 | 209.66 - 218.55 | 0.8148 times | Wed 29 January 2025 | 210.08 (1.15%) | 207.99 | 206.35 - 211.98 | 0.6662 times | Tue 28 January 2025 | 207.69 (-0.96%) | 209.75 | 196.53 - 212.10 | 1.8483 times | Mon 27 January 2025 | 209.71 (-5.07%) | 220.90 | 206.54 - 220.90 | 1.0097 times | Fri 24 January 2025 | 220.90 (-3.24%) | 228.20 | 219.97 - 230.40 | 0.4421 times | Thu 23 January 2025 | 228.30 (-1.45%) | 230.99 | 227.00 - 231.00 | 0.5148 times | Wed 22 January 2025 | 231.66 (-1.46%) | 233.80 | 226.41 - 236.25 | 1.9484 times | Tue 21 January 2025 | 235.10 (1.41%) | 231.00 | 230.01 - 236.00 | 1.3256 times | Mon 20 January 2025 | 231.84 (0.56%) | 232.00 | 228.67 - 234.35 | 0.7507 times | Fri 17 January 2025 | 230.56 (1.36%) | 228.10 | 227.67 - 232.60 | 0.6794 times | Thu 16 January 2025 | 227.47 (-0.82%) | 230.50 | 226.04 - 234.91 | 0.7556 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 192.12 and 216.49
| Weekly Target 1 | 185.46 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 223.14 |
| Weekly Target 5 | 234.2 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 212.07 (-4%) | 220.90 | 196.53 - 220.90 | 0.9798 times | Fri 24 January 2025 | 220.90 (-4.19%) | 232.00 | 219.97 - 236.25 | 1.1248 times | Fri 17 January 2025 | 230.56 (2.48%) | 239.98 | 222.40 - 240.00 | 0.8301 times | Mon 13 January 2025 | 224.97 (-6.29%) | 239.98 | 222.40 - 240.00 | 0.2119 times | Fri 10 January 2025 | 240.08 (-1.22%) | 242.00 | 227.27 - 249.41 | 1.6952 times | Fri 03 January 2025 | 243.05 (1.76%) | 238.80 | 231.05 - 261.00 | 2.1432 times | Fri 27 December 2024 | 238.85 (1.02%) | 240.00 | 232.80 - 244.80 | 0.5863 times | Fri 20 December 2024 | 236.45 (-3.59%) | 252.10 | 235.00 - 255.50 | 1.0341 times | Wed 18 December 2024 | 245.25 (-4.7%) | 256.80 | 244.50 - 261.20 | 0.3443 times | Fri 13 December 2024 | 257.35 (-3.36%) | 270.00 | 252.65 - 276.10 | 1.0503 times | Fri 06 December 2024 | 266.30 (2.88%) | 261.20 | 256.45 - 270.60 | 0.9808 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 177.86 and 230.74
| Monthly Target 1 | 166.46 |
| Monthly Target 2 | 189.26 |
| Monthly Target 3 | 219.33666666667 |
| Monthly Target 4 | 242.14 |
| Monthly Target 5 | 272.22 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 212.07 (-14.76%) | 240.81 | 196.53 - 249.41 | 0.3614 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.3366 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.3107 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.457 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 0.8042 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 0.9282 times | Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 2.8628 times | Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 1.2631 times | Fri 31 May 2024 | 236.50 (-2.41%) | 244.20 | 208.50 - 250.70 | 1.3344 times | Tue 30 April 2024 | 242.35 (6.25%) | 229.90 | 217.30 - 255.65 | 1.3415 times | Thu 28 March 2024 | 228.10 (2.54%) | 223.00 | 195.00 - 244.05 | 2.3948 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.3
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 208, while middle bands are at 217 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 212.09 |
| 12 day DMA | 222.89 |
| 20 day DMA | 226.82 |
| 35 day DMA | 233.88 |
| 50 day DMA | 242.36 |
| 100 day DMA | 251.99 |
| 150 day DMA | 259.2 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.78 | 214.64 | 216.92 |
| 12 day EMA | 220.48 | 222.01 | 224.18 |
| 20 day EMA | 225.54 | 226.96 | 228.74 |
| 35 day EMA | 232.95 | 234.18 | 235.6 |
| 50 day EMA | 239.43 | 240.55 | 241.79 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.09 | 215.34 | 219.65 |
| 12 day SMA | 222.89 | 224.46 | 225.7 |
| 20 day SMA | 226.82 | 228.37 | 229.95 |
| 35 day SMA | 233.88 | 235.18 | 236.63 |
| 50 day SMA | 242.36 | 243.35 | 244.21 |
| 100 day SMA | 251.99 | 252.56 | 253.08 |
| 150 day SMA | 259.2 | 259.53 | 259.86 |
| 200 day SMA | 252.67 | 252.76 | 252.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.