Login or Join

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 230.07 and 236.76

Daily Target 1228.88
Daily Target 2231.25
Daily Target 3235.57333333333
Daily Target 4237.94
Daily Target 5242.26

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 18 July 2025 233.61 (-2.33%) 239.18 233.21 - 239.90 0.857 times
Thu 17 July 2025 239.18 (0.33%) 243.00 237.60 - 243.40 1.7712 times
Wed 16 July 2025 238.40 (3.81%) 229.65 228.76 - 239.90 3.4081 times
Tue 15 July 2025 229.64 (0.9%) 227.58 225.80 - 229.99 0.619 times
Mon 14 July 2025 227.60 (0.22%) 230.80 226.51 - 230.80 0.8247 times
Fri 11 July 2025 227.11 (1.33%) 223.60 223.50 - 227.70 0.6921 times
Thu 10 July 2025 224.13 (-0.72%) 225.80 223.50 - 226.36 0.3456 times
Wed 09 July 2025 225.76 (0.3%) 225.90 224.10 - 226.63 0.3584 times
Tue 08 July 2025 225.09 (0.21%) 225.90 220.71 - 227.83 0.692 times
Mon 07 July 2025 224.61 (-1.34%) 226.00 223.90 - 227.90 0.432 times
Fri 04 July 2025 227.67 (0.41%) 226.80 226.01 - 228.00 0.4596 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.71 and 247.31

Weekly Target 1216.67
Weekly Target 2225.14
Weekly Target 3234.27
Weekly Target 4242.74
Weekly Target 5251.87

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 18 July 2025 233.61 (2.86%) 230.80 225.80 - 243.40 1.2583 times
Fri 11 July 2025 227.11 (-0.25%) 226.00 220.71 - 227.90 0.4239 times
Fri 04 July 2025 227.67 (-0.2%) 233.00 224.90 - 233.82 0.6346 times
Fri 27 June 2025 228.13 (2.47%) 224.79 224.10 - 233.99 0.832 times
Fri 20 June 2025 222.64 (-4.13%) 232.24 221.10 - 234.31 0.4497 times
Fri 13 June 2025 232.24 (-1.39%) 237.00 230.20 - 246.30 0.9321 times
Fri 06 June 2025 235.52 (-2.56%) 242.05 232.22 - 242.80 0.6457 times
Fri 30 May 2025 241.72 (0.56%) 241.55 238.20 - 246.35 0.7929 times
Fri 23 May 2025 240.38 (0.61%) 240.70 235.12 - 257.70 3.3358 times
Fri 16 May 2025 238.93 (8.53%) 229.40 227.00 - 241.82 0.695 times
Fri 09 May 2025 220.15 (-2.38%) 228.99 212.85 - 229.16 0.6621 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 227.16 and 249.85

Monthly Target 1209.88
Monthly Target 2221.75
Monthly Target 3232.57333333333
Monthly Target 4244.44
Monthly Target 5255.26

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 18 July 2025 233.61 (1.45%) 232.00 220.71 - 243.40 0.4144 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.582 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.0758 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.5533 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 1.7291 times
Fri 28 February 2025 207.04 (-6.71%) 216.00 186.03 - 237.40 2.2454 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.8583 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.7747 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.7152 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 1.0518 times
Mon 30 September 2024 282.50 (2.69%) 275.65 258.50 - 294.50 1.8511 times

 monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.1

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 225 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.45 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 233.69
12 day DMA 229.13
20 day DMA 228.81
35 day DMA 230.97
50 day DMA 232.94
100 day DMA 232.69
150 day DMA 231.38
200 day DMA 238.13

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.76233.84231.17
12 day EMA231.06230.6229.04
20 day EMA230.34230229.03
35 day EMA230.8230.63230.13
50 day EMA232.09232.03231.74

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.69232.39229.38
12 day SMA229.13228.74227.74
20 day SMA228.81228.26227.41
35 day SMA230.97231.2231.27
50 day SMA232.94232.67232.3
100 day SMA232.69232.65232.53
150 day SMA231.38231.57231.73
200 day SMA238.13238.38238.63
Back to top | Use Dark Theme