NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 67.5 and 74.5
| Daily Target 1 | 62 |
| Daily Target 2 | 66 |
| Daily Target 3 | 69 |
| Daily Target 4 | 73 |
| Daily Target 5 | 76 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.00 (3.87%) | 66.04 | 65.00 - 72.00 | 1.2279 times | Fri 29 August 2025 | 67.39 (1.29%) | 72.00 | 66.00 - 72.00 | 1.9084 times | Thu 28 August 2025 | 66.53 (-3.97%) | 63.00 | 63.00 - 69.00 | 1.6223 times | Tue 26 August 2025 | 69.28 (-0.86%) | 69.88 | 63.50 - 69.88 | 0.303 times | Mon 25 August 2025 | 69.88 (5.15%) | 67.79 | 64.00 - 69.89 | 0.2404 times | Fri 22 August 2025 | 66.46 (-0.51%) | 68.14 | 65.00 - 68.14 | 0.1739 times | Thu 21 August 2025 | 66.80 (-6.39%) | 69.00 | 66.40 - 69.89 | 0.9736 times | Wed 20 August 2025 | 71.36 (-0.54%) | 71.36 | 71.36 - 71.36 | 0.0368 times | Tue 19 August 2025 | 71.75 (2.71%) | 76.80 | 70.00 - 76.80 | 3.2009 times | Mon 18 August 2025 | 69.86 (8.28%) | 65.16 | 64.01 - 69.99 | 0.3129 times | Thu 14 August 2025 | 64.52 (-1.92%) | 65.80 | 63.95 - 70.40 | 0.5663 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 67.5 and 74.5
| Weekly Target 1 | 62 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 76 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.00 (3.87%) | 66.04 | 65.00 - 72.00 | 0.2327 times | Fri 29 August 2025 | 67.39 (1.4%) | 67.79 | 63.00 - 72.00 | 0.7722 times | Fri 22 August 2025 | 66.46 (3.01%) | 65.16 | 64.01 - 76.80 | 0.8905 times | Thu 14 August 2025 | 64.52 (6.59%) | 60.83 | 58.60 - 70.40 | 0.6284 times | Fri 08 August 2025 | 60.53 (-3.68%) | 62.54 | 55.09 - 66.99 | 0.8082 times | Fri 01 August 2025 | 62.84 (-2.47%) | 64.43 | 62.60 - 72.00 | 3.8993 times | Fri 25 July 2025 | 64.43 (0.33%) | 67.43 | 63.01 - 69.00 | 0.7869 times | Fri 18 July 2025 | 64.22 (-3.4%) | 68.79 | 62.60 - 71.37 | 0.8922 times | Fri 11 July 2025 | 66.48 (-2.31%) | 69.80 | 65.00 - 70.99 | 0.415 times | Fri 04 July 2025 | 68.05 (-0.71%) | 70.00 | 66.00 - 71.39 | 0.6747 times | Fri 27 June 2025 | 68.54 (3.53%) | 69.50 | 65.87 - 73.60 | 0.6236 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 67.5 and 74.5
| Monthly Target 1 | 62 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.00 (3.87%) | 66.04 | 65.00 - 72.00 | 0.0474 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.7336 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 1.2223 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.7538 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.8963 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 1.7045 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0678 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 3.1939 times | Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.6053 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.7751 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 1.3518 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N K NKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.7
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.3 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.5 |
| 100 day DMA | 67.36 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 67.77 | 67.96 |
| 12 day EMA | 67.67 | 67.25 | 67.22 |
| 20 day EMA | 67.04 | 66.73 | 66.66 |
| 35 day EMA | 66.87 | 66.69 | 66.65 |
| 50 day EMA | 67.06 | 66.94 | 66.92 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 67.91 | 67.79 |
| 12 day SMA | 68.3 | 67.8 | 67.07 |
| 20 day SMA | 65.69 | 65.38 | 65.36 |
| 35 day SMA | 65.78 | 65.74 | 65.79 |
| 50 day SMA | 66.5 | 66.48 | 66.53 |
| 100 day SMA | 67.36 | 67.27 | 67.23 |
| 150 day SMA | 63.18 | 63.03 | 62.9 |
| 200 day SMA | 61.02 | 60.98 | 60.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.