Login or Join

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 61.31 and 63.41

Daily Target 160.91
Daily Target 261.71
Daily Target 363.006666666667
Daily Target 463.81
Daily Target 565.11

Daily price and volume N K

Date Closing Open Range Volume
Thu 03 April 2025 62.52 (-2.77%) 64.30 62.20 - 64.30 0.1713 times
Tue 01 April 2025 64.30 (5%) 61.20 60.90 - 64.30 0.5296 times
Fri 28 March 2025 61.24 (-3.8%) 61.20 61.20 - 63.30 0.124 times
Thu 27 March 2025 63.66 (4.55%) 63.40 60.20 - 63.93 0.1157 times
Wed 26 March 2025 60.89 (-0.51%) 61.20 60.31 - 64.00 0.3115 times
Tue 25 March 2025 61.20 (-31.44%) 66.15 59.85 - 66.15 0.3189 times
Thu 19 December 2024 89.26 (5%) 89.00 89.00 - 89.26 6.3914 times
Wed 18 December 2024 85.01 (0%) 85.01 85.01 - 85.01 0.5581 times
Wed 18 December 2024 85.01 (4.99%) 85.01 85.01 - 85.01 0.5581 times
Tue 17 December 2024 80.97 (4.99%) 80.97 80.97 - 80.97 0.9214 times
Mon 16 December 2024 77.12 (5%) 77.12 77.12 - 77.12 1.4229 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 61.71 and 65.11

Weekly Target 159.17
Weekly Target 260.85
Weekly Target 362.573333333333
Weekly Target 464.25
Weekly Target 565.97

Weekly price and volumes for N K

Date Closing Open Range Volume
Thu 03 April 2025 62.52 (2.09%) 61.20 60.90 - 64.30 0.1377 times
Fri 28 March 2025 61.24 (-31.39%) 66.15 59.85 - 66.15 0.171 times
Thu 19 December 2024 89.26 (5%) 85.01 85.01 - 89.26 1.3654 times
Wed 18 December 2024 85.01 (15.74%) 77.12 77.12 - 85.01 0.5702 times
Fri 13 December 2024 73.45 (31.96%) 61.22 60.78 - 73.45 5.4987 times
Fri 06 December 2024 55.66 (9.29%) 52.90 51.00 - 57.50 0.7305 times
Fri 29 November 2024 50.93 (-0.97%) 54.00 48.25 - 54.45 0.4879 times
Fri 22 November 2024 51.43 (5.89%) 50.94 48.00 - 52.02 0.3039 times
Thu 14 November 2024 48.57 (-4.52%) 52.00 47.08 - 52.90 0.4471 times
Fri 08 November 2024 50.87 (9.4%) 47.90 45.35 - 51.95 0.2875 times
Thu 31 October 2024 46.50 (1.8%) 47.90 44.32 - 48.30 0.2427 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 61.71 and 65.11

Monthly Target 159.17
Monthly Target 260.85
Monthly Target 362.573333333333
Monthly Target 464.25
Monthly Target 565.97

Monthly price and volumes N K

Date Closing Open Range Volume
Thu 03 April 2025 62.52 (2.09%) 61.20 60.90 - 64.30 0.0331 times
Fri 28 March 2025 61.24 (-31.39%) 66.15 59.85 - 66.15 0.0411 times
Thu 19 December 2024 89.26 (75.26%) 52.90 51.00 - 89.26 1.9634 times
Fri 29 November 2024 50.93 (9.53%) 47.90 45.35 - 54.45 0.3671 times
Thu 31 October 2024 46.50 (-9.04%) 52.47 44.10 - 52.65 0.4701 times
Mon 30 September 2024 51.12 (-12.53%) 61.30 49.02 - 61.30 0.8199 times
Fri 30 August 2024 58.44 (-4.02%) 57.99 52.70 - 64.76 1.2367 times
Wed 31 July 2024 60.89 (24.7%) 51.00 50.50 - 62.53 1.5981 times
Fri 28 June 2024 48.83 (6.15%) 46.00 43.15 - 54.30 3.0447 times
Fri 31 May 2024 46.00 (-16.59%) 55.10 45.10 - 57.30 0.4258 times
Tue 30 April 2024 55.15 (-21.88%) 54.90 50.25 - 58.25 0.198 times

 monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 11 points

Upper Bollinger band is at 90 and lower is at 46, while middle bands are at 57 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.82 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 62.52
12 day DMA 72.05
20 day DMA 67.32
35 day DMA 60.15
50 day DMA 56.21
100 day DMA 54.88
150 day DMA 54.52
200 day DMA 52.9

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4965.4866.07
12 day EMA66.9367.7368.35
20 day EMA65.6565.9866.16
35 day EMA61.8761.8361.68
50 day EMA56.1255.8655.52

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5262.2667.25
12 day SMA72.0572.6773.08
20 day SMA67.3266.8666.19
35 day SMA60.1559.7959.38
50 day SMA56.2155.9155.58
100 day SMA54.8854.8554.79
150 day SMA54.5254.4354.32
200 day SMA52.952.7952.66
Back to top | Use Dark Theme