NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 61.31 and 63.41
Daily Target 1 | 60.91 |
Daily Target 2 | 61.71 |
Daily Target 3 | 63.006666666667 |
Daily Target 4 | 63.81 |
Daily Target 5 | 65.11 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.52 (-2.77%) | 64.30 | 62.20 - 64.30 | 0.1713 times | Tue 01 April 2025 | 64.30 (5%) | 61.20 | 60.90 - 64.30 | 0.5296 times | Fri 28 March 2025 | 61.24 (-3.8%) | 61.20 | 61.20 - 63.30 | 0.124 times | Thu 27 March 2025 | 63.66 (4.55%) | 63.40 | 60.20 - 63.93 | 0.1157 times | Wed 26 March 2025 | 60.89 (-0.51%) | 61.20 | 60.31 - 64.00 | 0.3115 times | Tue 25 March 2025 | 61.20 (-31.44%) | 66.15 | 59.85 - 66.15 | 0.3189 times | Thu 19 December 2024 | 89.26 (5%) | 89.00 | 89.00 - 89.26 | 6.3914 times | Wed 18 December 2024 | 85.01 (0%) | 85.01 | 85.01 - 85.01 | 0.5581 times | Wed 18 December 2024 | 85.01 (4.99%) | 85.01 | 85.01 - 85.01 | 0.5581 times | Tue 17 December 2024 | 80.97 (4.99%) | 80.97 | 80.97 - 80.97 | 0.9214 times | Mon 16 December 2024 | 77.12 (5%) | 77.12 | 77.12 - 77.12 | 1.4229 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 61.71 and 65.11
Weekly Target 1 | 59.17 |
Weekly Target 2 | 60.85 |
Weekly Target 3 | 62.573333333333 |
Weekly Target 4 | 64.25 |
Weekly Target 5 | 65.97 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.52 (2.09%) | 61.20 | 60.90 - 64.30 | 0.1377 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.171 times | Thu 19 December 2024 | 89.26 (5%) | 85.01 | 85.01 - 89.26 | 1.3654 times | Wed 18 December 2024 | 85.01 (15.74%) | 77.12 | 77.12 - 85.01 | 0.5702 times | Fri 13 December 2024 | 73.45 (31.96%) | 61.22 | 60.78 - 73.45 | 5.4987 times | Fri 06 December 2024 | 55.66 (9.29%) | 52.90 | 51.00 - 57.50 | 0.7305 times | Fri 29 November 2024 | 50.93 (-0.97%) | 54.00 | 48.25 - 54.45 | 0.4879 times | Fri 22 November 2024 | 51.43 (5.89%) | 50.94 | 48.00 - 52.02 | 0.3039 times | Thu 14 November 2024 | 48.57 (-4.52%) | 52.00 | 47.08 - 52.90 | 0.4471 times | Fri 08 November 2024 | 50.87 (9.4%) | 47.90 | 45.35 - 51.95 | 0.2875 times | Thu 31 October 2024 | 46.50 (1.8%) | 47.90 | 44.32 - 48.30 | 0.2427 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 61.71 and 65.11
Monthly Target 1 | 59.17 |
Monthly Target 2 | 60.85 |
Monthly Target 3 | 62.573333333333 |
Monthly Target 4 | 64.25 |
Monthly Target 5 | 65.97 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.52 (2.09%) | 61.20 | 60.90 - 64.30 | 0.0331 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0411 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.9634 times | Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.3671 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.4701 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 0.8199 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.2367 times | Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.5981 times | Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 3.0447 times | Fri 31 May 2024 | 46.00 (-16.59%) | 55.10 | 45.10 - 57.30 | 0.4258 times | Tue 30 April 2024 | 55.15 (-21.88%) | 54.90 | 50.25 - 58.25 | 0.198 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 11 points
Upper Bollinger band is at 90 and lower is at 46, while middle bands are at 57 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
DMA period | DMA value |
5 day DMA | 62.52 |
12 day DMA | 72.05 |
20 day DMA | 67.32 |
35 day DMA | 60.15 |
50 day DMA | 56.21 |
100 day DMA | 54.88 |
150 day DMA | 54.52 |
200 day DMA | 52.9 |
EMA (exponential moving average) of N K NKIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.49 | 65.48 | 66.07 |
12 day EMA | 66.93 | 67.73 | 68.35 |
20 day EMA | 65.65 | 65.98 | 66.16 |
35 day EMA | 61.87 | 61.83 | 61.68 |
50 day EMA | 56.12 | 55.86 | 55.52 |
SMA (simple moving average) of N K NKIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.52 | 62.26 | 67.25 |
12 day SMA | 72.05 | 72.67 | 73.08 |
20 day SMA | 67.32 | 66.86 | 66.19 |
35 day SMA | 60.15 | 59.79 | 59.38 |
50 day SMA | 56.21 | 55.91 | 55.58 |
100 day SMA | 54.88 | 54.85 | 54.79 |
150 day SMA | 54.52 | 54.43 | 54.32 |
200 day SMA | 52.9 | 52.79 | 52.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.