Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 77.27 and 81.02

Daily Target 176.53
Daily Target 278.01
Daily Target 380.28
Daily Target 481.76
Daily Target 584.03

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Thu 30 January 2025 79.49 (-1.34%) 81.39 78.80 - 82.55 1.0174 times
Wed 29 January 2025 80.57 (5.55%) 77.50 77.00 - 81.60 1.1444 times
Tue 28 January 2025 76.33 (1.5%) 75.59 72.65 - 76.75 1.0318 times
Mon 27 January 2025 75.20 (-4.37%) 77.11 75.00 - 77.74 0.8684 times
Fri 24 January 2025 78.64 (-3%) 81.07 78.11 - 81.35 0.5507 times
Thu 23 January 2025 81.07 (1.94%) 79.00 79.00 - 81.70 0.6129 times
Wed 22 January 2025 79.53 (-1.85%) 81.69 78.08 - 81.91 1.1838 times
Tue 21 January 2025 81.03 (-2.47%) 81.80 80.63 - 83.96 1.1045 times
Mon 20 January 2025 83.08 (2.09%) 81.85 81.01 - 84.19 1.5816 times
Fri 17 January 2025 81.38 (-0.76%) 82.63 81.20 - 82.63 0.9046 times
Thu 16 January 2025 82.00 (4.26%) 79.00 78.95 - 82.80 2.1276 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 76.07 and 85.97

Weekly Target 168.33
Weekly Target 273.91
Weekly Target 378.23
Weekly Target 483.81
Weekly Target 588.13

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Thu 30 January 2025 79.49 (1.08%) 77.11 72.65 - 82.55 0.3602 times
Fri 24 January 2025 78.64 (-3.37%) 81.85 78.08 - 84.19 0.4463 times
Fri 17 January 2025 81.38 (8.16%) 76.00 74.95 - 82.80 0.5794 times
Mon 13 January 2025 75.24 (-2.32%) 76.00 74.95 - 76.70 0.1451 times
Fri 10 January 2025 77.03 (-7.56%) 83.65 75.40 - 83.69 0.5655 times
Fri 03 January 2025 83.33 (4.61%) 80.00 78.00 - 86.00 1.271 times
Fri 27 December 2024 79.66 (4.44%) 77.50 75.06 - 83.48 1.8751 times
Fri 20 December 2024 76.27 (-6.31%) 84.38 75.70 - 84.38 1.0107 times
Wed 18 December 2024 81.41 (-2.62%) 84.00 81.00 - 87.39 0.871 times
Fri 13 December 2024 83.60 (-12.02%) 95.01 82.12 - 95.02 2.8757 times
Fri 06 December 2024 95.02 (26.04%) 75.64 73.90 - 109.34 10.8947 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 69.4 and 82.75

Monthly Target 166.03
Monthly Target 272.76
Monthly Target 379.38
Monthly Target 486.11
Monthly Target 592.73

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 30 January 2025 79.49 (-5.49%) 85.00 72.65 - 86.00 0.2882 times
Tue 31 December 2024 84.11 (11.57%) 75.64 73.90 - 109.34 1.9589 times
Fri 29 November 2024 75.39 (0%) 78.14 69.21 - 81.00 0.7529 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart NivaBupa

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.88 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 78.05
12 day DMA 79.75
20 day DMA 78.91
35 day DMA 79.77
50 day DMA 81.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9478.6677.7
12 day EMA79.1179.0478.76
20 day EMA79.3379.3179.18
35 day EMA79.7879.879.75
50 day EMA80.2880.3180.3

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.3678.15
12 day SMA79.7579.5779.13
20 day SMA78.9179.179.18
35 day SMA79.7779.8980.02
50 day SMA81.281.0980.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme