Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 85.62 and 88.6

Daily Target 183.26
Daily Target 285
Daily Target 386.243333333333
Daily Target 487.98
Daily Target 589.22

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 09 May 2025 86.73 (-0.65%) 85.06 84.51 - 87.49 0.57 times
Thu 08 May 2025 87.30 (7.74%) 87.03 86.11 - 92.90 7.3015 times
Wed 07 May 2025 81.03 (0.37%) 79.82 79.35 - 81.48 0.1524 times
Tue 06 May 2025 80.73 (-6.29%) 86.60 80.00 - 87.33 0.2436 times
Mon 05 May 2025 86.15 (4.82%) 83.37 82.11 - 86.58 0.3328 times
Fri 02 May 2025 82.19 (0.74%) 81.75 81.34 - 84.40 0.1626 times
Wed 30 April 2025 81.59 (0.1%) 82.10 80.63 - 84.25 0.2185 times
Tue 29 April 2025 81.51 (-1%) 82.87 78.66 - 84.65 0.188 times
Mon 28 April 2025 82.33 (-2.71%) 84.61 82.00 - 84.61 0.1733 times
Fri 25 April 2025 84.62 (-4%) 88.50 82.70 - 88.85 0.6572 times
Thu 24 April 2025 88.15 (5.23%) 84.00 83.73 - 89.50 1.2761 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 83.04 and 96.59

Weekly Target 172.78
Weekly Target 279.75
Weekly Target 386.326666666667
Weekly Target 493.3
Weekly Target 599.88

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 09 May 2025 86.73 (5.52%) 83.37 79.35 - 92.90 4.9564 times
Fri 02 May 2025 82.19 (-2.87%) 84.61 78.66 - 84.65 0.4278 times
Fri 25 April 2025 84.62 (11.64%) 75.80 75.80 - 89.50 3.2228 times
Thu 17 April 2025 75.80 (2.68%) 73.88 73.58 - 77.10 0.1287 times
Fri 11 April 2025 73.82 (-0.79%) 68.54 68.54 - 75.40 0.2009 times
Fri 04 April 2025 74.41 (-4.7%) 77.79 73.80 - 78.30 0.1 times
Fri 28 March 2025 78.08 (4.66%) 74.05 71.20 - 80.89 0.3293 times
Fri 21 March 2025 74.60 (4.72%) 71.04 70.30 - 76.50 0.22 times
Thu 13 March 2025 71.24 (-1.47%) 73.44 69.99 - 73.44 0.1258 times
Fri 07 March 2025 72.30 (-0.92%) 74.19 70.00 - 74.49 0.2883 times
Fri 28 February 2025 72.97 (-6.15%) 74.00 72.45 - 78.40 0.1995 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 83.04 and 96.59

Monthly Target 172.78
Monthly Target 279.75
Monthly Target 386.326666666667
Monthly Target 493.3
Monthly Target 599.88

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 09 May 2025 86.73 (6.3%) 81.75 79.35 - 92.90 1.255 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.9907 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.2394 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.2795 times
Fri 31 January 2025 81.14 (-3.53%) 85.00 72.65 - 86.00 0.424 times
Tue 31 December 2024 84.11 (11.57%) 75.64 73.90 - 109.34 2.7532 times
Fri 29 November 2024 75.39 (0%) 78.14 69.21 - 81.00 1.0582 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart NivaBupa

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.42

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.39 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 84.39
12 day DMA 83.84
20 day DMA 80.43
35 day DMA 77.7
50 day DMA 76.43
100 day DMA 78.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7783.7982.04
12 day EMA82.9482.2581.33
20 day EMA81.2980.7280.03
35 day EMA79.2778.8378.33
50 day EMA77.376.9276.5

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3983.4882.34
12 day SMA83.8483.0882.31
20 day SMA80.4379.6879.03
35 day SMA77.777.2676.82
50 day SMA76.4376.275.96
100 day SMA78.1178.0978.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme