NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 77.27 and 81.02
Daily Target 1 | 76.53 |
Daily Target 2 | 78.01 |
Daily Target 3 | 80.28 |
Daily Target 4 | 81.76 |
Daily Target 5 | 84.03 |
Daily price and volume Niva Bupa
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.49 (-1.34%) | 81.39 | 78.80 - 82.55 | 1.0174 times | Wed 29 January 2025 | 80.57 (5.55%) | 77.50 | 77.00 - 81.60 | 1.1444 times | Tue 28 January 2025 | 76.33 (1.5%) | 75.59 | 72.65 - 76.75 | 1.0318 times | Mon 27 January 2025 | 75.20 (-4.37%) | 77.11 | 75.00 - 77.74 | 0.8684 times | Fri 24 January 2025 | 78.64 (-3%) | 81.07 | 78.11 - 81.35 | 0.5507 times | Thu 23 January 2025 | 81.07 (1.94%) | 79.00 | 79.00 - 81.70 | 0.6129 times | Wed 22 January 2025 | 79.53 (-1.85%) | 81.69 | 78.08 - 81.91 | 1.1838 times | Tue 21 January 2025 | 81.03 (-2.47%) | 81.80 | 80.63 - 83.96 | 1.1045 times | Mon 20 January 2025 | 83.08 (2.09%) | 81.85 | 81.01 - 84.19 | 1.5816 times | Fri 17 January 2025 | 81.38 (-0.76%) | 82.63 | 81.20 - 82.63 | 0.9046 times | Thu 16 January 2025 | 82.00 (4.26%) | 79.00 | 78.95 - 82.80 | 2.1276 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 76.07 and 85.97
Weekly Target 1 | 68.33 |
Weekly Target 2 | 73.91 |
Weekly Target 3 | 78.23 |
Weekly Target 4 | 83.81 |
Weekly Target 5 | 88.13 |
Weekly price and volumes for Niva Bupa
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.49 (1.08%) | 77.11 | 72.65 - 82.55 | 0.3602 times | Fri 24 January 2025 | 78.64 (-3.37%) | 81.85 | 78.08 - 84.19 | 0.4463 times | Fri 17 January 2025 | 81.38 (8.16%) | 76.00 | 74.95 - 82.80 | 0.5794 times | Mon 13 January 2025 | 75.24 (-2.32%) | 76.00 | 74.95 - 76.70 | 0.1451 times | Fri 10 January 2025 | 77.03 (-7.56%) | 83.65 | 75.40 - 83.69 | 0.5655 times | Fri 03 January 2025 | 83.33 (4.61%) | 80.00 | 78.00 - 86.00 | 1.271 times | Fri 27 December 2024 | 79.66 (4.44%) | 77.50 | 75.06 - 83.48 | 1.8751 times | Fri 20 December 2024 | 76.27 (-6.31%) | 84.38 | 75.70 - 84.38 | 1.0107 times | Wed 18 December 2024 | 81.41 (-2.62%) | 84.00 | 81.00 - 87.39 | 0.871 times | Fri 13 December 2024 | 83.60 (-12.02%) | 95.01 | 82.12 - 95.02 | 2.8757 times | Fri 06 December 2024 | 95.02 (26.04%) | 75.64 | 73.90 - 109.34 | 10.8947 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 69.4 and 82.75
Monthly Target 1 | 66.03 |
Monthly Target 2 | 72.76 |
Monthly Target 3 | 79.38 |
Monthly Target 4 | 86.11 |
Monthly Target 5 | 92.73 |
Monthly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.49 (-5.49%) | 85.00 | 72.65 - 86.00 | 0.2882 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 1.9589 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.7529 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
DMA period | DMA value |
5 day DMA | 78.05 |
12 day DMA | 79.75 |
20 day DMA | 78.91 |
35 day DMA | 79.77 |
50 day DMA | 81.2 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.94 | 78.66 | 77.7 |
12 day EMA | 79.11 | 79.04 | 78.76 |
20 day EMA | 79.33 | 79.31 | 79.18 |
35 day EMA | 79.78 | 79.8 | 79.75 |
50 day EMA | 80.28 | 80.31 | 80.3 |
SMA (simple moving average) of Niva Bupa NIVABUPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.05 | 78.36 | 78.15 |
12 day SMA | 79.75 | 79.57 | 79.13 |
20 day SMA | 78.91 | 79.1 | 79.18 |
35 day SMA | 79.77 | 79.89 | 80.02 |
50 day SMA | 81.2 | 81.09 | 80.94 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.