NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 85.62 and 88.6
Daily Target 1 | 83.26 |
Daily Target 2 | 85 |
Daily Target 3 | 86.243333333333 |
Daily Target 4 | 87.98 |
Daily Target 5 | 89.22 |
Daily price and volume Niva Bupa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.73 (-0.65%) | 85.06 | 84.51 - 87.49 | 0.57 times | Thu 08 May 2025 | 87.30 (7.74%) | 87.03 | 86.11 - 92.90 | 7.3015 times | Wed 07 May 2025 | 81.03 (0.37%) | 79.82 | 79.35 - 81.48 | 0.1524 times | Tue 06 May 2025 | 80.73 (-6.29%) | 86.60 | 80.00 - 87.33 | 0.2436 times | Mon 05 May 2025 | 86.15 (4.82%) | 83.37 | 82.11 - 86.58 | 0.3328 times | Fri 02 May 2025 | 82.19 (0.74%) | 81.75 | 81.34 - 84.40 | 0.1626 times | Wed 30 April 2025 | 81.59 (0.1%) | 82.10 | 80.63 - 84.25 | 0.2185 times | Tue 29 April 2025 | 81.51 (-1%) | 82.87 | 78.66 - 84.65 | 0.188 times | Mon 28 April 2025 | 82.33 (-2.71%) | 84.61 | 82.00 - 84.61 | 0.1733 times | Fri 25 April 2025 | 84.62 (-4%) | 88.50 | 82.70 - 88.85 | 0.6572 times | Thu 24 April 2025 | 88.15 (5.23%) | 84.00 | 83.73 - 89.50 | 1.2761 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 83.04 and 96.59
Weekly Target 1 | 72.78 |
Weekly Target 2 | 79.75 |
Weekly Target 3 | 86.326666666667 |
Weekly Target 4 | 93.3 |
Weekly Target 5 | 99.88 |
Weekly price and volumes for Niva Bupa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.73 (5.52%) | 83.37 | 79.35 - 92.90 | 4.9564 times | Fri 02 May 2025 | 82.19 (-2.87%) | 84.61 | 78.66 - 84.65 | 0.4278 times | Fri 25 April 2025 | 84.62 (11.64%) | 75.80 | 75.80 - 89.50 | 3.2228 times | Thu 17 April 2025 | 75.80 (2.68%) | 73.88 | 73.58 - 77.10 | 0.1287 times | Fri 11 April 2025 | 73.82 (-0.79%) | 68.54 | 68.54 - 75.40 | 0.2009 times | Fri 04 April 2025 | 74.41 (-4.7%) | 77.79 | 73.80 - 78.30 | 0.1 times | Fri 28 March 2025 | 78.08 (4.66%) | 74.05 | 71.20 - 80.89 | 0.3293 times | Fri 21 March 2025 | 74.60 (4.72%) | 71.04 | 70.30 - 76.50 | 0.22 times | Thu 13 March 2025 | 71.24 (-1.47%) | 73.44 | 69.99 - 73.44 | 0.1258 times | Fri 07 March 2025 | 72.30 (-0.92%) | 74.19 | 70.00 - 74.49 | 0.2883 times | Fri 28 February 2025 | 72.97 (-6.15%) | 74.00 | 72.45 - 78.40 | 0.1995 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 83.04 and 96.59
Monthly Target 1 | 72.78 |
Monthly Target 2 | 79.75 |
Monthly Target 3 | 86.326666666667 |
Monthly Target 4 | 93.3 |
Monthly Target 5 | 99.88 |
Monthly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.73 (6.3%) | 81.75 | 79.35 - 92.90 | 1.255 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.9907 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2394 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2795 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.424 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 2.7532 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 1.0582 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.42
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
DMA period | DMA value |
5 day DMA | 84.39 |
12 day DMA | 83.84 |
20 day DMA | 80.43 |
35 day DMA | 77.7 |
50 day DMA | 76.43 |
100 day DMA | 78.11 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.77 | 83.79 | 82.04 |
12 day EMA | 82.94 | 82.25 | 81.33 |
20 day EMA | 81.29 | 80.72 | 80.03 |
35 day EMA | 79.27 | 78.83 | 78.33 |
50 day EMA | 77.3 | 76.92 | 76.5 |
SMA (simple moving average) of Niva Bupa NIVABUPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.39 | 83.48 | 82.34 |
12 day SMA | 83.84 | 83.08 | 82.31 |
20 day SMA | 80.43 | 79.68 | 79.03 |
35 day SMA | 77.7 | 77.26 | 76.82 |
50 day SMA | 76.43 | 76.2 | 75.96 |
100 day SMA | 78.11 | 78.09 | 78.12 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.