NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 80.44 and 81.89
| Daily Target 1 | 80.07 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.523333333333 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 82.97 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.52 (-0.06%) | 81.89 | 80.80 - 82.25 | 0.3405 times | Thu 28 August 2025 | 81.57 (-2.16%) | 83.31 | 81.14 - 83.55 | 0.4099 times | Tue 26 August 2025 | 83.37 (-0.57%) | 83.85 | 82.24 - 84.10 | 0.378 times | Mon 25 August 2025 | 83.85 (-1.9%) | 85.80 | 83.50 - 85.80 | 0.385 times | Fri 22 August 2025 | 85.47 (-0.05%) | 85.52 | 84.87 - 86.99 | 0.5206 times | Thu 21 August 2025 | 85.51 (1.36%) | 87.74 | 85.00 - 87.97 | 1.5677 times | Wed 20 August 2025 | 84.36 (0.19%) | 84.70 | 83.91 - 85.80 | 0.4935 times | Tue 19 August 2025 | 84.20 (-2.42%) | 86.10 | 84.00 - 86.24 | 0.6176 times | Mon 18 August 2025 | 86.29 (5.32%) | 84.70 | 83.63 - 89.91 | 5.094 times | Thu 14 August 2025 | 81.93 (0.59%) | 81.75 | 81.17 - 82.23 | 0.1931 times | Wed 13 August 2025 | 81.45 (0.77%) | 81.18 | 80.51 - 81.79 | 0.3089 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 78.66 and 83.66
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.52 (-4.62%) | 85.80 | 80.80 - 85.80 | 0.2861 times | Fri 22 August 2025 | 85.47 (4.32%) | 84.70 | 83.63 - 89.91 | 1.5678 times | Thu 14 August 2025 | 81.93 (2.43%) | 80.07 | 78.80 - 82.23 | 0.2074 times | Fri 08 August 2025 | 79.99 (-1.86%) | 81.90 | 79.02 - 82.45 | 0.5073 times | Fri 01 August 2025 | 81.51 (-2.88%) | 83.91 | 81.10 - 87.95 | 1.0279 times | Fri 25 July 2025 | 83.93 (-6%) | 89.45 | 83.60 - 90.19 | 0.6371 times | Fri 18 July 2025 | 89.29 (0.68%) | 89.00 | 88.06 - 92.90 | 1.2876 times | Fri 11 July 2025 | 88.69 (4.28%) | 85.00 | 83.30 - 91.34 | 2.5618 times | Fri 04 July 2025 | 85.05 (3.95%) | 82.30 | 80.51 - 85.77 | 1.1481 times | Fri 27 June 2025 | 81.82 (0.83%) | 79.80 | 79.80 - 82.73 | 0.7691 times | Fri 20 June 2025 | 81.15 (-0.32%) | 81.35 | 79.64 - 82.36 | 0.7351 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.61 and 85.72
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.4924 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 0.99 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.5754 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 1.8311 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.7177 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1734 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2025 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.2913 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 1.9594 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.7667 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.55
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.69 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.2 |
| 100 day DMA | 83.65 |
| 150 day DMA | 81.18 |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 83.23 | 84.06 |
| 12 day EMA | 83.11 | 83.4 | 83.73 |
| 20 day EMA | 83.32 | 83.51 | 83.71 |
| 35 day EMA | 83.42 | 83.53 | 83.65 |
| 50 day EMA | 83.85 | 83.94 | 84.04 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.95 | 84.51 |
| 12 day SMA | 83.36 | 83.21 | 83.08 |
| 20 day SMA | 82.69 | 82.87 | 83.01 |
| 35 day SMA | 84.85 | 85.07 | 85.13 |
| 50 day SMA | 84.2 | 84.19 | 84.16 |
| 100 day SMA | 83.65 | 83.59 | 83.54 |
| 150 day SMA | 81.18 | 81.19 | 81.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.