NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ_BE are 234.63 and 240.18
| Daily Target 1 | 230.87 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 236.41666666667 |
| Daily Target 4 | 238.38 |
| Daily Target 5 | 241.97 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.80 (-4.84%) | 234.65 | 234.45 - 240.00 | 1.2124 times | Thu 08 May 2025 | 246.75 (1.52%) | 243.50 | 243.50 - 255.20 | 1.042 times | Wed 07 May 2025 | 243.05 (-2.82%) | 241.30 | 241.20 - 248.00 | 1.0436 times | Tue 06 May 2025 | 250.10 (-2.23%) | 255.00 | 250.00 - 261.95 | 0.7422 times | Mon 05 May 2025 | 255.80 (-0.54%) | 257.20 | 252.00 - 262.70 | 0.3495 times | Fri 02 May 2025 | 257.20 (1.34%) | 254.00 | 254.00 - 263.40 | 0.4604 times | Wed 30 April 2025 | 253.80 (-2.91%) | 261.50 | 251.00 - 264.00 | 1.0213 times | Tue 29 April 2025 | 261.40 (-0.34%) | 263.95 | 257.50 - 268.75 | 0.4663 times | Mon 28 April 2025 | 262.30 (-0.55%) | 257.15 | 257.15 - 265.00 | 1.569 times | Fri 25 April 2025 | 263.75 (-3.83%) | 284.00 | 262.60 - 284.00 | 2.0933 times | Thu 24 April 2025 | 274.25 (1.89%) | 261.35 | 258.00 - 274.35 | 3.8724 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 220.5 and 248.75
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 243.98333333333 |
| Weekly Target 4 | 253.52 |
| Weekly Target 5 | 272.23 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.80 (-8.71%) | 257.20 | 234.45 - 262.70 | 0.3918 times | Fri 02 May 2025 | 257.20 (-2.48%) | 257.15 | 251.00 - 268.75 | 0.3139 times | Fri 25 April 2025 | 263.75 (-0.73%) | 263.90 | 256.20 - 284.00 | 0.8159 times | Thu 17 April 2025 | 265.70 (-2.32%) | 272.00 | 250.00 - 274.00 | 0.4487 times | Fri 11 April 2025 | 272.00 (0.09%) | 258.20 | 247.05 - 273.45 | 0.3951 times | Fri 04 April 2025 | 271.75 (2.1%) | 254.00 | 254.00 - 290.00 | 0.6386 times | Fri 28 March 2025 | 266.15 (-14.16%) | 294.55 | 262.50 - 325.55 | 1.1658 times | Fri 21 March 2025 | 310.05 (51.72%) | 344.35 | 310.05 - 359.00 | 1.4813 times | Fri 23 August 2024 | 204.35 (-9.74%) | 221.35 | 204.35 - 243.95 | 2.4358 times | Wed 21 August 2024 | 226.40 (-12.3%) | 245.25 | 221.35 - 245.25 | 1.9132 times | Fri 16 August 2024 | 258.15 (-8.51%) | 283.00 | 258.15 - 294.70 | 0.7518 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 220.15 and 249.1
| Monthly Target 1 | 215.27 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 244.21666666667 |
| Monthly Target 4 | 253.98 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.80 (-7.49%) | 254.00 | 234.45 - 263.40 | 0.1728 times | Wed 30 April 2025 | 253.80 (-4.64%) | 254.00 | 247.05 - 290.00 | 1.0265 times | Fri 28 March 2025 | 266.15 (30.24%) | 344.35 | 262.50 - 359.00 | 1.0568 times | Fri 23 August 2024 | 204.35 (-30.67%) | 299.50 | 204.35 - 299.50 | 2.2346 times | Wed 31 July 2024 | 294.75 (16.76%) | 257.45 | 257.45 - 303.00 | 1.7304 times | Fri 28 June 2024 | 252.45 (13.21%) | 227.45 | 223.00 - 255.82 | 1.1914 times | Fri 31 May 2024 | 223.00 (58.89%) | 199.45 | 194.00 - 234.00 | 0.8132 times | Tue 30 January 2024 | 140.35 (18.04%) | 115.90 | 114.00 - 140.35 | 0.7941 times | Fri 29 December 2023 | 118.90 (-0.96%) | 120.00 | 108.05 - 123.85 | 0.5365 times | Thu 30 November 2023 | 120.05 (-4.49%) | 123.20 | 109.80 - 124.80 | 0.4437 times | Tue 31 October 2023 | 125.70 (17.48%) | 109.90 | 103.55 - 147.50 | 1.6038 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.1
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 240, while middle bands are at 249 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and NitirajEngineers NITIRAJ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ_BE stock. Volume based technical analysis of NitirajEngineers NITIRAJ_BE stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE
DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 246.1 |
| 12 day DMA | 256.03 |
| 20 day DMA | 258.71 |
| 35 day DMA | 271.12 |
| 50 day DMA | 269.79 |
| 100 day DMA | 262.97 |
| 150 day DMA | 220.66 |
| 200 day DMA | 195.12 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.84 | 249.86 | 251.41 |
| 12 day EMA | 252.84 | 256.12 | 257.82 |
| 20 day EMA | 258.45 | 260.94 | 262.43 |
| 35 day EMA | 263.49 | 265.18 | 266.26 |
| 50 day EMA | 268.68 | 270.06 | 271.01 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.1 | 250.58 | 251.99 |
| 12 day SMA | 256.03 | 258.7 | 260.28 |
| 20 day SMA | 258.71 | 260.55 | 262.26 |
| 35 day SMA | 271.12 | 270.88 | 270.3 |
| 50 day SMA | 269.79 | 270.99 | 271.89 |
| 100 day SMA | 262.97 | 262.81 | 262.64 |
| 150 day SMA | 220.66 | 219.89 | 219.03 |
| 200 day SMA | 195.12 | 194.49 | 193.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.