NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 190.53 and 194.82
| Daily Target 1 | 189.59 |
| Daily Target 2 | 191.47 |
| Daily Target 3 | 193.88 |
| Daily Target 4 | 195.76 |
| Daily Target 5 | 198.17 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.35 (-0.2%) | 196.29 | 192.00 - 196.29 | 0.2285 times | Thu 30 October 2025 | 193.74 (0.92%) | 192.05 | 190.04 - 195.97 | 0.6558 times | Wed 29 October 2025 | 191.97 (0.68%) | 190.91 | 190.50 - 195.00 | 0.5124 times | Tue 28 October 2025 | 190.67 (0.36%) | 192.00 | 188.00 - 193.99 | 1.2053 times | Mon 27 October 2025 | 189.99 (-3.31%) | 200.00 | 188.00 - 200.00 | 2.4169 times | Fri 24 October 2025 | 196.50 (0.26%) | 199.86 | 193.37 - 199.94 | 0.9254 times | Thu 23 October 2025 | 196.00 (-1.33%) | 201.00 | 196.00 - 201.00 | 0.7972 times | Wed 22 October 2025 | 198.65 (3.61%) | 190.02 | 190.02 - 200.00 | 0.2583 times | Mon 20 October 2025 | 191.72 (-3.87%) | 198.16 | 190.00 - 203.00 | 2.5176 times | Fri 17 October 2025 | 199.43 (-0.31%) | 199.00 | 199.00 - 204.77 | 0.4826 times | Thu 16 October 2025 | 200.06 (-1.93%) | 206.99 | 199.03 - 206.99 | 1.1937 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 184.68 and 196.68
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 193.78333333333 |
| Weekly Target 4 | 199.57 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 0.3329 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 0.2984 times | Fri 17 October 2025 | 199.43 (-0.32%) | 198.03 | 196.50 - 206.99 | 0.1812 times | Fri 10 October 2025 | 200.07 (-0.34%) | 196.18 | 194.35 - 210.00 | 0.3674 times | Fri 03 October 2025 | 200.76 (-0.82%) | 200.01 | 195.00 - 206.00 | 0.1315 times | Fri 26 September 2025 | 202.43 (-5.3%) | 218.88 | 199.10 - 219.10 | 0.2957 times | Fri 19 September 2025 | 213.76 (0.89%) | 219.00 | 206.45 - 236.98 | 3.2317 times | Fri 12 September 2025 | 211.88 (9.53%) | 197.32 | 190.35 - 233.18 | 4.5386 times | Fri 05 September 2025 | 193.44 (1.72%) | 189.00 | 186.00 - 196.98 | 0.3341 times | Fri 29 August 2025 | 190.17 (-2.6%) | 200.00 | 189.00 - 200.00 | 0.2885 times | Fri 22 August 2025 | 195.25 (-5.41%) | 197.20 | 193.00 - 204.60 | 0.273 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 179.68 and 201.68
| Monthly Target 1 | 175.12 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 197.11666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.114 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.7653 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.193 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2054 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.0853 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.0556 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 4.5114 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.3845 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 0.8781 times | Fri 29 November 2024 | 214.18 (-12.72%) | 255.00 | 186.23 - 264.00 | 0.8075 times | Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 0.4806 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 191.94 |
| 12 day DMA | 195.51 |
| 20 day DMA | 197.6 |
| 35 day DMA | 202.48 |
| 50 day DMA | 199.9 |
| 100 day DMA | 209.71 |
| 150 day DMA | 221.31 |
| 200 day DMA | 224.33 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 193.16 | 192.87 |
| 12 day EMA | 194.99 | 195.29 | 195.57 |
| 20 day EMA | 196.77 | 197.13 | 197.49 |
| 35 day EMA | 198 | 198.27 | 198.54 |
| 50 day EMA | 199.22 | 199.46 | 199.69 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.94 | 192.57 | 193.03 |
| 12 day SMA | 195.51 | 195.82 | 196.26 |
| 20 day SMA | 197.6 | 197.86 | 198 |
| 35 day SMA | 202.48 | 203.01 | 203.04 |
| 50 day SMA | 199.9 | 200.03 | 200.14 |
| 100 day SMA | 209.71 | 210.9 | 211.99 |
| 150 day SMA | 221.31 | 221.53 | 221.73 |
| 200 day SMA | 224.33 | 224.64 | 224.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.