NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 189.48 and 193.38
| Daily Target 1 | 186.72 |
| Daily Target 2 | 188.34 |
| Daily Target 3 | 190.62 |
| Daily Target 4 | 192.24 |
| Daily Target 5 | 194.52 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 189.96 (-0.11%) | 189.00 | 189.00 - 192.90 | 0.6835 times | Fri 29 August 2025 | 190.17 (-0.2%) | 191.04 | 189.00 - 195.10 | 1.4806 times | Thu 28 August 2025 | 190.55 (-0.36%) | 194.90 | 189.00 - 194.90 | 0.8839 times | Tue 26 August 2025 | 191.23 (-0.98%) | 193.22 | 189.50 - 195.49 | 1.5401 times | Mon 25 August 2025 | 193.13 (-1.09%) | 200.00 | 191.30 - 200.00 | 0.8818 times | Fri 22 August 2025 | 195.25 (-0.34%) | 199.69 | 193.00 - 200.09 | 0.6033 times | Thu 21 August 2025 | 195.91 (-2.18%) | 200.20 | 195.00 - 201.46 | 1.2966 times | Wed 20 August 2025 | 200.27 (0.15%) | 201.98 | 199.00 - 203.50 | 0.7403 times | Tue 19 August 2025 | 199.97 (0.19%) | 199.60 | 196.13 - 204.60 | 0.5832 times | Mon 18 August 2025 | 199.60 (-3.3%) | 197.20 | 197.20 - 203.43 | 1.3068 times | Thu 14 August 2025 | 206.42 (2.14%) | 204.49 | 199.02 - 210.00 | 3.9221 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 189.48 and 193.38
| Weekly Target 1 | 186.72 |
| Weekly Target 2 | 188.34 |
| Weekly Target 3 | 190.62 |
| Weekly Target 4 | 192.24 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 189.96 (-0.11%) | 189.00 | 189.00 - 192.90 | 0.0914 times | Fri 29 August 2025 | 190.17 (-2.6%) | 200.00 | 189.00 - 200.00 | 0.6403 times | Fri 22 August 2025 | 195.25 (-5.41%) | 197.20 | 193.00 - 204.60 | 0.606 times | Thu 14 August 2025 | 206.42 (-0.29%) | 207.03 | 191.00 - 216.61 | 1.8717 times | Fri 08 August 2025 | 207.03 (7.43%) | 194.93 | 189.43 - 218.00 | 1.4427 times | Fri 01 August 2025 | 192.71 (-3.1%) | 202.86 | 190.00 - 203.85 | 0.774 times | Fri 25 July 2025 | 198.88 (-7.45%) | 215.81 | 196.35 - 216.00 | 0.9518 times | Fri 18 July 2025 | 214.90 (5.86%) | 202.93 | 200.82 - 222.20 | 1.3392 times | Fri 11 July 2025 | 203.01 (0.47%) | 204.90 | 195.35 - 206.00 | 0.9975 times | Fri 04 July 2025 | 202.06 (-1.17%) | 209.99 | 198.00 - 209.99 | 1.2854 times | Fri 27 June 2025 | 204.46 (0.31%) | 200.00 | 199.99 - 211.00 | 1.0507 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 189.48 and 193.38
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 188.34 |
| Monthly Target 3 | 190.62 |
| Monthly Target 4 | 192.24 |
| Monthly Target 5 | 194.52 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 189.96 (-0.11%) | 189.00 | 189.00 - 192.90 | 0.0039 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2009 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2139 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.0888 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.1401 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 4.6968 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4004 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 0.9142 times | Fri 29 November 2024 | 214.18 (-12.72%) | 255.00 | 186.23 - 264.00 | 0.8407 times | Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 0.5004 times | Mon 30 September 2024 | 254.74 (7.69%) | 236.55 | 213.01 - 258.31 | 0.5164 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitirajEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 196.21 |
| 20 day DMA | 196.55 |
| 35 day DMA | 200.56 |
| 50 day DMA | 201.38 |
| 100 day DMA | 229.05 |
| 150 day DMA | 229.4 |
| 200 day DMA | 230.86 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 192.2 | 193.21 |
| 12 day EMA | 194.32 | 195.11 | 196.01 |
| 20 day EMA | 196.73 | 197.44 | 198.21 |
| 35 day EMA | 201.62 | 202.31 | 203.02 |
| 50 day EMA | 206.01 | 206.67 | 207.34 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 192.07 | 193.21 |
| 12 day SMA | 196.21 | 196.79 | 196.98 |
| 20 day SMA | 196.55 | 196.87 | 197.19 |
| 35 day SMA | 200.56 | 200.84 | 201.16 |
| 50 day SMA | 201.38 | 201.69 | 201.92 |
| 100 day SMA | 229.05 | 229.42 | 229.85 |
| 150 day SMA | 229.4 | 229.76 | 230.11 |
| 200 day SMA | 230.86 | 230.8 | 230.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.