Login or Join

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 328.4 and 338.65

Daily Target 1320.28
Daily Target 2326.27
Daily Target 3330.53333333333
Daily Target 4336.52
Daily Target 5340.78

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 31 October 2025 332.25 (2.26%) 325.15 324.55 - 334.80 0.5747 times
Thu 30 October 2025 324.90 (-2.99%) 333.00 324.45 - 336.50 0.9386 times
Wed 29 October 2025 334.90 (-1.51%) 338.05 333.00 - 338.75 1.0229 times
Tue 28 October 2025 340.05 (0.61%) 337.00 335.95 - 345.60 1.0807 times
Mon 27 October 2025 338.00 (4.27%) 326.75 320.60 - 345.00 1.5793 times
Fri 24 October 2025 324.15 (-2.19%) 334.80 320.80 - 334.80 1.0445 times
Thu 23 October 2025 331.40 (2.68%) 333.00 330.00 - 346.15 1.0884 times
Wed 22 October 2025 322.75 (2.66%) 317.45 316.65 - 327.70 0.0871 times
Mon 20 October 2025 314.40 (-1.27%) 321.30 313.55 - 321.50 2.1043 times
Fri 17 October 2025 318.45 (-3.43%) 329.35 317.10 - 330.00 0.4795 times
Thu 16 October 2025 329.75 (-0.99%) 330.65 327.05 - 333.00 0.2315 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 326.43 and 351.43

Weekly Target 1307.82
Weekly Target 2320.03
Weekly Target 3332.81666666667
Weekly Target 4345.03
Weekly Target 5357.82

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 31 October 2025 332.25 (2.5%) 326.75 320.60 - 345.60 1.6506 times
Fri 24 October 2025 324.15 (1.79%) 321.30 313.55 - 346.15 1.3736 times
Fri 17 October 2025 318.45 (-0.83%) 323.00 314.10 - 337.65 0.8197 times
Fri 10 October 2025 321.10 (-1.05%) 325.00 308.00 - 327.40 1.0065 times
Fri 03 October 2025 324.50 (-1.68%) 330.25 322.00 - 350.00 0.728 times
Fri 26 September 2025 330.05 (-6.28%) 352.15 328.80 - 352.85 0.7053 times
Fri 19 September 2025 352.15 (6.26%) 333.00 330.60 - 353.30 0.7864 times
Fri 12 September 2025 331.40 (0.44%) 330.55 328.75 - 350.00 1.2246 times
Fri 05 September 2025 329.95 (-5.3%) 344.50 327.35 - 358.10 1.138 times
Fri 29 August 2025 348.40 (-0.54%) 350.30 328.60 - 353.15 0.5672 times
Fri 22 August 2025 350.30 (7.26%) 329.60 329.60 - 358.20 1.046 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 320.13 and 358.28

Monthly Target 1290.65
Monthly Target 2311.45
Monthly Target 3328.8
Monthly Target 4349.6
Monthly Target 5366.95

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.7651 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.6361 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.6525 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.7183 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 0.8098 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 1.6823 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.2607 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.1357 times
Fri 28 February 2025 307.85 (-25.64%) 403.00 300.00 - 409.00 1.025 times
Fri 31 January 2025 414.00 (-6.58%) 445.00 361.10 - 455.00 1.3144 times
Tue 31 December 2024 443.15 (9.34%) 404.85 402.30 - 494.35 2.4214 times

 monthly chart NitinSpinners

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 8 points

Upper Bollinger band is at 342 and lower is at 310, while middle bands are at 318 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitinSpinners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.14 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 334.02
12 day DMA 328.67
20 day DMA 325.39
35 day DMA 331.47
50 day DMA 334.3
100 day DMA 355.75
150 day DMA 361.04
200 day DMA 360.71

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA331.17330.63333.49
12 day EMA329.59329.11329.88
20 day EMA329.4329.1329.54
35 day EMA330.97330.89331.24
50 day EMA334.31334.39334.78

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA334.02332.4333.7
12 day SMA328.67328.47328.53
20 day SMA325.39325.04325.09
35 day SMA331.47331.65331.8
50 day SMA334.3334.64334.85
100 day SMA355.75356.4357.13
150 day SMA361.04361.18361.33
200 day SMA360.71361.04361.43
Back to top | Use Dark Theme