NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 315.33 and 364.58
| Daily Target 1 | 275.8 |
| Daily Target 2 | 305.6 |
| Daily Target 3 | 325.05 |
| Daily Target 4 | 354.85 |
| Daily Target 5 | 374.3 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 335.40 (-5.08%) | 295.25 | 295.25 - 344.50 | 0.9662 times |
| Fri 04 April 2025 | 353.35 (-2.66%) | 362.80 | 350.00 - 380.00 | 2.0091 times |
| Thu 03 April 2025 | 363.00 (9.26%) | 331.65 | 331.65 - 370.00 | 2.4177 times |
| Wed 02 April 2025 | 332.25 (0.68%) | 330.00 | 322.65 - 335.25 | 0.3201 times |
| Tue 01 April 2025 | 330.00 (3.45%) | 320.00 | 317.25 - 331.00 | 0.8072 times |
| Fri 28 March 2025 | 319.00 (-0.33%) | 320.55 | 316.00 - 329.75 | 1.0707 times |
| Thu 27 March 2025 | 320.05 (-1.78%) | 324.70 | 316.95 - 334.00 | 0.6967 times |
| Wed 26 March 2025 | 325.85 (-4.12%) | 339.85 | 324.05 - 345.75 | 0.6068 times |
| Tue 25 March 2025 | 339.85 (-3.6%) | 354.40 | 337.95 - 356.70 | 0.5192 times |
| Mon 24 March 2025 | 352.55 (1.56%) | 351.00 | 345.25 - 355.85 | 0.5864 times |
| Fri 21 March 2025 | 347.15 (3.04%) | 337.65 | 337.00 - 350.00 | 0.4987 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 315.33 and 364.58
| Weekly Target 1 | 275.8 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 325.05 |
| Weekly Target 4 | 354.85 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 335.40 (-5.08%) | 295.25 | 295.25 - 344.50 | 0.3219 times |
| Fri 04 April 2025 | 353.35 (10.77%) | 320.00 | 317.25 - 380.00 | 1.8504 times |
| Fri 28 March 2025 | 319.00 (-8.11%) | 351.00 | 316.00 - 356.70 | 1.1593 times |
| Fri 21 March 2025 | 347.15 (8.08%) | 322.00 | 321.20 - 350.00 | 0.6963 times |
| Thu 13 March 2025 | 321.20 (-7.59%) | 349.45 | 319.60 - 351.20 | 0.5113 times |
| Fri 07 March 2025 | 347.60 (12.91%) | 307.70 | 290.50 - 356.80 | 1.7475 times |
| Fri 28 February 2025 | 307.85 (-4.63%) | 318.40 | 300.00 - 329.40 | 0.529 times |
| Fri 21 February 2025 | 322.80 (-4.1%) | 330.60 | 313.00 - 340.50 | 1.3536 times |
| Fri 14 February 2025 | 336.60 (-13.41%) | 388.00 | 327.20 - 389.45 | 1.3093 times |
| Fri 07 February 2025 | 388.75 (-6.1%) | 403.00 | 387.10 - 409.00 | 0.5214 times |
| Fri 31 January 2025 | 414.00 (6.25%) | 385.00 | 361.10 - 418.80 | 1.6706 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 315.33 and 400.08
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 293.77 |
| Monthly Target 3 | 336.88333333333 |
| Monthly Target 4 | 378.52 |
| Monthly Target 5 | 421.63 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 335.40 (5.14%) | 320.00 | 295.25 - 380.00 | 0.3203 times |
| Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 0.6067 times |
| Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.5476 times |
| Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 0.7417 times |
| Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.3741 times |
| Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 0.7987 times |
| Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.5909 times |
| Mon 30 September 2024 | 383.30 (-9.14%) | 425.95 | 380.00 - 449.90 | 0.5132 times |
| Fri 30 August 2024 | 421.85 (-0.83%) | 425.35 | 400.00 - 474.00 | 1.7496 times |
| Wed 31 July 2024 | 425.40 (19.24%) | 360.00 | 344.95 - 447.05 | 2.7572 times |
| Fri 28 June 2024 | 356.75 (13.36%) | 324.00 | 293.00 - 366.30 | 0.5367 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 313, while middle bands are at 325 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.97 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 342.8 |
| 12 day DMA | 337.95 |
| 20 day DMA | 335.87 |
| 35 day DMA | 331.01 |
| 50 day DMA | 347.98 |
| 100 day DMA | 387.07 |
| 150 day DMA | 392.38 |
| 200 day DMA | 396.52 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.71 | 344.86 | 340.61 |
| 12 day EMA | 338.18 | 338.69 | 336.02 |
| 20 day EMA | 337.53 | 337.75 | 336.11 |
| 35 day EMA | 344.99 | 345.55 | 345.09 |
| 50 day EMA | 352.06 | 352.74 | 352.72 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.8 | 339.52 | 332.86 |
| 12 day SMA | 337.95 | 338.13 | 336.3 |
| 20 day SMA | 335.87 | 336.32 | 335.65 |
| 35 day SMA | 331.01 | 331.37 | 331.7 |
| 50 day SMA | 347.98 | 349.23 | 350.34 |
| 100 day SMA | 387.07 | 387.73 | 388.3 |
| 150 day SMA | 392.38 | 392.89 | 393.35 |
| 200 day SMA | 396.52 | 396.63 | 396.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.