Login or Join

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 348.98 and 362.58

Daily Target 1338.42
Daily Target 2345.93
Daily Target 3352.01666666667
Daily Target 4359.53
Daily Target 5365.62

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Mon 01 September 2025 353.45 (1.45%) 344.50 344.50 - 358.10 1.3365 times
Fri 29 August 2025 348.40 (2.62%) 339.50 333.45 - 353.15 1.1439 times
Thu 28 August 2025 339.50 (1.54%) 333.70 328.60 - 342.00 0.6869 times
Tue 26 August 2025 334.35 (-2.01%) 338.00 331.30 - 341.15 0.8304 times
Mon 25 August 2025 341.20 (-2.6%) 350.30 339.10 - 351.85 0.385 times
Fri 22 August 2025 350.30 (-0.34%) 354.00 347.15 - 354.00 0.3898 times
Thu 21 August 2025 351.50 (-1.22%) 352.50 350.00 - 357.70 0.2768 times
Wed 20 August 2025 355.85 (1.9%) 352.00 346.40 - 358.00 0.8082 times
Tue 19 August 2025 349.20 (4.19%) 341.85 337.80 - 358.20 2.8914 times
Mon 18 August 2025 335.15 (2.62%) 329.60 329.60 - 337.65 1.2511 times
Thu 14 August 2025 326.60 (-2.11%) 336.00 324.05 - 336.00 0.6104 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 348.98 and 362.58

Weekly Target 1338.42
Weekly Target 2345.93
Weekly Target 3352.01666666667
Weekly Target 4359.53
Weekly Target 5365.62

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Mon 01 September 2025 353.45 (1.45%) 344.50 344.50 - 358.10 0.2559 times
Fri 29 August 2025 348.40 (-0.54%) 350.30 328.60 - 353.15 0.5834 times
Fri 22 August 2025 350.30 (7.26%) 329.60 329.60 - 358.20 1.0757 times
Thu 14 August 2025 326.60 (-2.97%) 336.10 324.05 - 339.40 0.6286 times
Fri 08 August 2025 336.60 (-7.78%) 361.00 331.65 - 387.70 2.0517 times
Fri 01 August 2025 365.00 (-4.92%) 383.00 360.00 - 390.00 0.7751 times
Fri 25 July 2025 383.90 (-1.22%) 386.55 381.60 - 404.00 1.3849 times
Fri 18 July 2025 388.65 (0.82%) 385.00 380.20 - 394.90 0.6199 times
Fri 11 July 2025 385.50 (-1.97%) 393.70 384.00 - 409.90 1.7408 times
Fri 04 July 2025 393.25 (1.77%) 401.45 388.00 - 401.45 0.8839 times
Fri 27 June 2025 386.40 (4.33%) 370.95 360.50 - 403.95 1.509 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 348.98 and 362.58

Monthly Target 1338.42
Monthly Target 2345.93
Monthly Target 3352.01666666667
Monthly Target 4359.53
Monthly Target 5365.62

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 01 September 2025 353.45 (1.45%) 344.50 344.50 - 358.10 0.0334 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.5901 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.6497 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 0.7324 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 1.5215 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.1402 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.0271 times
Fri 28 February 2025 307.85 (-25.64%) 403.00 300.00 - 409.00 0.927 times
Fri 31 January 2025 414.00 (-6.58%) 445.00 361.10 - 455.00 1.1888 times
Tue 31 December 2024 443.15 (9.34%) 404.85 402.30 - 494.35 2.1899 times
Fri 29 November 2024 405.30 (-2.6%) 421.90 357.10 - 433.20 1.3522 times

 monthly chart NitinSpinners

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.78

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 11 points

Upper Bollinger band is at 365 and lower is at 324, while middle bands are at 334 and 355

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.36 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 343.38
12 day DMA 343.26
20 day DMA 344.07
35 day DMA 362.49
50 day DMA 370.33
100 day DMA 375.33
150 day DMA 366.63
200 day DMA 381.18

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA346.86343.57341.15
12 day EMA346.11344.78344.12
20 day EMA349.76349.37349.47
35 day EMA357.78358.04358.61
50 day EMA368.91369.54370.4

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA343.38342.75343.37
12 day SMA343.26341.38340.37
20 day SMA344.07344.78346.19
35 day SMA362.49363.67365.03
50 day SMA370.33370.8371.48
100 day SMA375.33375.33375.47
150 day SMA366.63367367.43
200 day SMA381.18381.44381.85
Back to top | Use Dark Theme