NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 328.4 and 338.65
| Daily Target 1 | 320.28 |
| Daily Target 2 | 326.27 |
| Daily Target 3 | 330.53333333333 |
| Daily Target 4 | 336.52 |
| Daily Target 5 | 340.78 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 332.25 (2.26%) | 325.15 | 324.55 - 334.80 | 0.5747 times | Thu 30 October 2025 | 324.90 (-2.99%) | 333.00 | 324.45 - 336.50 | 0.9386 times | Wed 29 October 2025 | 334.90 (-1.51%) | 338.05 | 333.00 - 338.75 | 1.0229 times | Tue 28 October 2025 | 340.05 (0.61%) | 337.00 | 335.95 - 345.60 | 1.0807 times | Mon 27 October 2025 | 338.00 (4.27%) | 326.75 | 320.60 - 345.00 | 1.5793 times | Fri 24 October 2025 | 324.15 (-2.19%) | 334.80 | 320.80 - 334.80 | 1.0445 times | Thu 23 October 2025 | 331.40 (2.68%) | 333.00 | 330.00 - 346.15 | 1.0884 times | Wed 22 October 2025 | 322.75 (2.66%) | 317.45 | 316.65 - 327.70 | 0.0871 times | Mon 20 October 2025 | 314.40 (-1.27%) | 321.30 | 313.55 - 321.50 | 2.1043 times | Fri 17 October 2025 | 318.45 (-3.43%) | 329.35 | 317.10 - 330.00 | 0.4795 times | Thu 16 October 2025 | 329.75 (-0.99%) | 330.65 | 327.05 - 333.00 | 0.2315 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 326.43 and 351.43
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 320.03 |
| Weekly Target 3 | 332.81666666667 |
| Weekly Target 4 | 345.03 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.6506 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.3736 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.8197 times | Fri 10 October 2025 | 321.10 (-1.05%) | 325.00 | 308.00 - 327.40 | 1.0065 times | Fri 03 October 2025 | 324.50 (-1.68%) | 330.25 | 322.00 - 350.00 | 0.728 times | Fri 26 September 2025 | 330.05 (-6.28%) | 352.15 | 328.80 - 352.85 | 0.7053 times | Fri 19 September 2025 | 352.15 (6.26%) | 333.00 | 330.60 - 353.30 | 0.7864 times | Fri 12 September 2025 | 331.40 (0.44%) | 330.55 | 328.75 - 350.00 | 1.2246 times | Fri 05 September 2025 | 329.95 (-5.3%) | 344.50 | 327.35 - 358.10 | 1.138 times | Fri 29 August 2025 | 348.40 (-0.54%) | 350.30 | 328.60 - 353.15 | 0.5672 times | Fri 22 August 2025 | 350.30 (7.26%) | 329.60 | 329.60 - 358.20 | 1.046 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 320.13 and 358.28
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 311.45 |
| Monthly Target 3 | 328.8 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 366.95 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.7651 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.6361 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.6525 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.7183 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.8098 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.6823 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.2607 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.1357 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.025 times | Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 1.3144 times | Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 2.4214 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 342 and lower is at 310, while middle bands are at 318 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.14 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 334.02 |
| 12 day DMA | 328.67 |
| 20 day DMA | 325.39 |
| 35 day DMA | 331.47 |
| 50 day DMA | 334.3 |
| 100 day DMA | 355.75 |
| 150 day DMA | 361.04 |
| 200 day DMA | 360.71 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.17 | 330.63 | 333.49 |
| 12 day EMA | 329.59 | 329.11 | 329.88 |
| 20 day EMA | 329.4 | 329.1 | 329.54 |
| 35 day EMA | 330.97 | 330.89 | 331.24 |
| 50 day EMA | 334.31 | 334.39 | 334.78 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.02 | 332.4 | 333.7 |
| 12 day SMA | 328.67 | 328.47 | 328.53 |
| 20 day SMA | 325.39 | 325.04 | 325.09 |
| 35 day SMA | 331.47 | 331.65 | 331.8 |
| 50 day SMA | 334.3 | 334.64 | 334.85 |
| 100 day SMA | 355.75 | 356.4 | 357.13 |
| 150 day SMA | 361.04 | 361.18 | 361.33 |
| 200 day SMA | 360.71 | 361.04 | 361.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
