Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO_BE are 129.94 and 131.98
Daily Target 1 | 129.6 |
Daily Target 2 | 130.28 |
Daily Target 3 | 131.64 |
Daily Target 4 | 132.32 |
Daily Target 5 | 133.68 |
Daily price and volume Nitco
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 130.96 (-2.01%) | 130.96 | 130.96 - 133.00 | 0.654 times | Tue 28 January 2025 | 133.64 (-2%) | 133.64 | 133.64 - 133.64 | 0.0364 times | Mon 27 January 2025 | 136.37 (-2%) | 136.37 | 136.37 - 136.37 | 0.0209 times | Fri 24 January 2025 | 139.16 (-2%) | 139.17 | 139.16 - 139.50 | 0.2518 times | Thu 23 January 2025 | 142.00 (0.72%) | 138.16 | 138.16 - 142.00 | 0.4679 times | Wed 22 January 2025 | 140.98 (-2%) | 141.10 | 140.98 - 141.10 | 1.8592 times | Tue 21 January 2025 | 143.86 (1.15%) | 142.22 | 136.25 - 149.00 | 4.6189 times | Mon 20 January 2025 | 142.22 (4.47%) | 142.94 | 137.21 - 142.94 | 1.808 times | Fri 17 January 2025 | 136.14 (5%) | 136.14 | 136.14 - 136.14 | 0.1884 times | Thu 16 January 2025 | 129.66 (5%) | 129.66 | 129.66 - 129.66 | 0.0944 times | Wed 15 January 2025 | 123.49 (4.99%) | 114.02 | 114.02 - 123.50 | 0.9887 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO_BE are 128.26 and 133.67
Weekly Target 1 | 127.35 |
Weekly Target 2 | 129.16 |
Weekly Target 3 | 132.76333333333 |
Weekly Target 4 | 134.57 |
Weekly Target 5 | 138.17 |
Weekly price and volumes for Nitco
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 130.96 (-5.89%) | 136.37 | 130.96 - 136.37 | 0.1557 times | Fri 24 January 2025 | 139.16 (2.22%) | 142.94 | 136.25 - 149.00 | 1.9715 times | Fri 17 January 2025 | 136.14 (16.47%) | 121.55 | 111.04 - 136.14 | 0.7439 times | Mon 13 January 2025 | 116.89 (-3.82%) | 121.55 | 115.45 - 123.00 | 0.3123 times | Fri 10 January 2025 | 121.53 (-8.82%) | 136.45 | 120.10 - 136.45 | 0.7357 times | Fri 03 January 2025 | 133.28 (3.78%) | 130.30 | 121.20 - 136.00 | 0.8574 times | Fri 27 December 2024 | 128.42 (-9.29%) | 142.80 | 127.00 - 142.80 | 0.6503 times | Fri 20 December 2024 | 141.57 (0.08%) | 144.50 | 137.00 - 148.00 | 0.8164 times | Wed 18 December 2024 | 141.45 (2.96%) | 140.00 | 135.10 - 148.00 | 1.4625 times | Fri 13 December 2024 | 137.38 (9.81%) | 129.40 | 125.50 - 146.00 | 2.2942 times | Fri 06 December 2024 | 125.11 (-2.64%) | 129.10 | 124.15 - 129.10 | 1.1468 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO_BE are 121 and 158.96
Monthly Target 1 | 92.37 |
Monthly Target 2 | 111.67 |
Monthly Target 3 | 130.33333333333 |
Monthly Target 4 | 149.63 |
Monthly Target 5 | 168.29 |
Monthly price and volumes Nitco
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 130.96 (3.47%) | 126.75 | 111.04 - 149.00 | 1.1026 times | Tue 31 December 2024 | 126.57 (-1.5%) | 129.10 | 121.20 - 148.00 | 1.6626 times | Fri 29 November 2024 | 128.50 (7.06%) | 124.50 | 109.35 - 130.56 | 0.7644 times | Thu 31 October 2024 | 120.03 (49.51%) | 108.83 | 101.00 - 120.03 | 1.1991 times | Fri 14 June 2024 | 80.28 (11.81%) | 75.35 | 64.90 - 80.28 | 0.4869 times | Fri 31 May 2024 | 71.80 (3.24%) | 70.90 | 69.05 - 82.00 | 0.8596 times | Tue 30 April 2024 | 69.55 (24.31%) | 58.70 | 58.15 - 69.55 | 0.7243 times | Thu 28 March 2024 | 55.95 (-14.84%) | 66.95 | 50.70 - 69.65 | 1.5562 times | Thu 29 February 2024 | 65.70 (44.24%) | 46.45 | 46.45 - 67.05 | 0.9881 times | Wed 31 January 2024 | 45.55 (43.69%) | 31.25 | 31.20 - 45.55 | 0.6561 times | Fri 29 December 2023 | 31.70 (10.07%) | 28.90 | 26.75 - 33.95 | 2.407 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.33
Munafa value: 35 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Nitco NITCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO_BE stock. Volume based technical analysis of Nitco NITCO_BE stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO_BE
DMA (daily moving average) of Nitco NITCO_BE
DMA period | DMA value |
5 day DMA | 136.43 |
12 day DMA | 134.68 |
20 day DMA | 130.85 |
35 day DMA | 133.07 |
50 day DMA | 131.73 |
100 day DMA | 111.16 |
150 day DMA | 95 |
200 day DMA | 80.88 |
EMA (exponential moving average) of Nitco NITCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.82 | 136.75 | 138.3 |
12 day EMA | 134.37 | 134.99 | 135.24 |
20 day EMA | 133.13 | 133.36 | 133.33 |
35 day EMA | 131.47 | 131.5 | 131.37 |
50 day EMA | 130.67 | 130.66 | 130.54 |
SMA (simple moving average) of Nitco NITCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.43 | 138.43 | 140.47 |
12 day SMA | 134.68 | 133.5 | 132.11 |
20 day SMA | 130.85 | 131.04 | 130.93 |
35 day SMA | 133.07 | 133.24 | 133.54 |
50 day SMA | 131.73 | 131.43 | 131.05 |
100 day SMA | 111.16 | 110.58 | 109.95 |
150 day SMA | 95 | 94.51 | 94 |
200 day SMA | 80.88 | 80.37 | 79.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.