Login or Join

Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nitco

Strong Daily Stock price targets for Nitco NITCO_BE are 129.94 and 131.98

Daily Target 1129.6
Daily Target 2130.28
Daily Target 3131.64
Daily Target 4132.32
Daily Target 5133.68

Daily price and volume Nitco

Date Closing Open Range Volume
Wed 29 January 2025 130.96 (-2.01%) 130.96 130.96 - 133.00 0.654 times
Tue 28 January 2025 133.64 (-2%) 133.64 133.64 - 133.64 0.0364 times
Mon 27 January 2025 136.37 (-2%) 136.37 136.37 - 136.37 0.0209 times
Fri 24 January 2025 139.16 (-2%) 139.17 139.16 - 139.50 0.2518 times
Thu 23 January 2025 142.00 (0.72%) 138.16 138.16 - 142.00 0.4679 times
Wed 22 January 2025 140.98 (-2%) 141.10 140.98 - 141.10 1.8592 times
Tue 21 January 2025 143.86 (1.15%) 142.22 136.25 - 149.00 4.6189 times
Mon 20 January 2025 142.22 (4.47%) 142.94 137.21 - 142.94 1.808 times
Fri 17 January 2025 136.14 (5%) 136.14 136.14 - 136.14 0.1884 times
Thu 16 January 2025 129.66 (5%) 129.66 129.66 - 129.66 0.0944 times
Wed 15 January 2025 123.49 (4.99%) 114.02 114.02 - 123.50 0.9887 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO_BE are 128.26 and 133.67

Weekly Target 1127.35
Weekly Target 2129.16
Weekly Target 3132.76333333333
Weekly Target 4134.57
Weekly Target 5138.17

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Wed 29 January 2025 130.96 (-5.89%) 136.37 130.96 - 136.37 0.1557 times
Fri 24 January 2025 139.16 (2.22%) 142.94 136.25 - 149.00 1.9715 times
Fri 17 January 2025 136.14 (16.47%) 121.55 111.04 - 136.14 0.7439 times
Mon 13 January 2025 116.89 (-3.82%) 121.55 115.45 - 123.00 0.3123 times
Fri 10 January 2025 121.53 (-8.82%) 136.45 120.10 - 136.45 0.7357 times
Fri 03 January 2025 133.28 (3.78%) 130.30 121.20 - 136.00 0.8574 times
Fri 27 December 2024 128.42 (-9.29%) 142.80 127.00 - 142.80 0.6503 times
Fri 20 December 2024 141.57 (0.08%) 144.50 137.00 - 148.00 0.8164 times
Wed 18 December 2024 141.45 (2.96%) 140.00 135.10 - 148.00 1.4625 times
Fri 13 December 2024 137.38 (9.81%) 129.40 125.50 - 146.00 2.2942 times
Fri 06 December 2024 125.11 (-2.64%) 129.10 124.15 - 129.10 1.1468 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO_BE are 121 and 158.96

Monthly Target 192.37
Monthly Target 2111.67
Monthly Target 3130.33333333333
Monthly Target 4149.63
Monthly Target 5168.29

Monthly price and volumes Nitco

Date Closing Open Range Volume
Wed 29 January 2025 130.96 (3.47%) 126.75 111.04 - 149.00 1.1026 times
Tue 31 December 2024 126.57 (-1.5%) 129.10 121.20 - 148.00 1.6626 times
Fri 29 November 2024 128.50 (7.06%) 124.50 109.35 - 130.56 0.7644 times
Thu 31 October 2024 120.03 (49.51%) 108.83 101.00 - 120.03 1.1991 times
Fri 14 June 2024 80.28 (11.81%) 75.35 64.90 - 80.28 0.4869 times
Fri 31 May 2024 71.80 (3.24%) 70.90 69.05 - 82.00 0.8596 times
Tue 30 April 2024 69.55 (24.31%) 58.70 58.15 - 69.55 0.7243 times
Thu 28 March 2024 55.95 (-14.84%) 66.95 50.70 - 69.65 1.5562 times
Thu 29 February 2024 65.70 (44.24%) 46.45 46.45 - 67.05 0.9881 times
Wed 31 January 2024 45.55 (43.69%) 31.25 31.20 - 45.55 0.6561 times
Fri 29 December 2023 31.70 (10.07%) 28.90 26.75 - 33.95 2.407 times

 monthly chart Nitco

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco NITCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.33

Munafa value: 35 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Nitco NITCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO_BE stock. Volume based technical analysis of Nitco NITCO_BE stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO_BE

DMA (daily moving average) of Nitco NITCO_BE

DMA period DMA value
5 day DMA 136.43
12 day DMA 134.68
20 day DMA 130.85
35 day DMA 133.07
50 day DMA 131.73
100 day DMA 111.16
150 day DMA 95
200 day DMA 80.88

EMA (exponential moving average) of Nitco NITCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.82136.75138.3
12 day EMA134.37134.99135.24
20 day EMA133.13133.36133.33
35 day EMA131.47131.5131.37
50 day EMA130.67130.66130.54

SMA (simple moving average) of Nitco NITCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.43138.43140.47
12 day SMA134.68133.5132.11
20 day SMA130.85131.04130.93
35 day SMA133.07133.24133.54
50 day SMA131.73131.43131.05
100 day SMA111.16110.58109.95
150 day SMA9594.5194
200 day SMA80.8880.3779.85
Back to top | Use Dark Theme