Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 114.99 and 119.57
| Daily Target 1 | 114.13 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 118.71333333333 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 123.29 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 117.56 (-2.05%) | 119.11 | 117.00 - 121.58 | 0.3457 times | Tue 01 April 2025 | 120.02 (0.76%) | 121.05 | 117.00 - 123.09 | 0.5353 times | Fri 28 March 2025 | 119.12 (4.18%) | 115.19 | 114.74 - 119.72 | 4.4381 times | Thu 27 March 2025 | 114.34 (3.9%) | 108.11 | 104.54 - 115.19 | 0.7052 times | Wed 26 March 2025 | 110.05 (-4.98%) | 117.01 | 110.02 - 117.01 | 0.821 times | Tue 25 March 2025 | 115.82 (0.89%) | 117.99 | 113.01 - 119.00 | 0.7229 times | Mon 24 March 2025 | 114.80 (-1.44%) | 120.70 | 113.24 - 120.70 | 0.684 times | Fri 21 March 2025 | 116.48 (1.22%) | 116.03 | 113.82 - 118.80 | 0.6436 times | Thu 20 March 2025 | 115.08 (4.72%) | 110.00 | 106.61 - 115.38 | 0.7656 times | Wed 19 March 2025 | 109.89 (3.2%) | 108.00 | 106.05 - 110.70 | 0.3386 times | Tue 18 March 2025 | 106.48 (3.15%) | 103.54 | 99.63 - 107.30 | 0.6877 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 114.24 and 120.33
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 117.56 (-1.31%) | 121.05 | 117.00 - 123.09 | 0.0811 times | Fri 28 March 2025 | 119.12 (2.27%) | 120.70 | 104.54 - 120.70 | 0.6788 times | Fri 21 March 2025 | 116.48 (1.68%) | 101.98 | 97.35 - 118.80 | 0.2861 times | Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 1.8593 times | Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 4.145 times | Fri 11 October 2024 | 90.84 (11.36%) | 82.80 | 75.51 - 95.00 | 1.2939 times | Fri 04 October 2024 | 81.57 (-4.97%) | 86.00 | 81.52 - 86.06 | 0.3278 times | Fri 27 September 2024 | 85.84 (2.61%) | 83.66 | 82.25 - 89.98 | 0.5469 times | Fri 20 September 2024 | 83.66 (-1.61%) | 86.95 | 80.20 - 87.69 | 0.3033 times | Fri 13 September 2024 | 85.03 (1.75%) | 84.00 | 81.49 - 88.20 | 0.4778 times | Fri 06 September 2024 | 83.57 (-1.33%) | 84.05 | 81.00 - 88.75 | 0.3265 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 114.24 and 120.33
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 119.21666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 117.56 (-1.31%) | 121.05 | 117.00 - 123.09 | 0.0296 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.3525 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.7302 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.6597 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.2714 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.536 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3687 times | Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.2061 times | Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.9837 times | Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.8621 times | Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 0.7851 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 95, while middle bands are at 104 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 116.22 |
| 12 day DMA | 113.57 |
| 20 day DMA | 111.51 |
| 35 day DMA | 99.78 |
| 50 day DMA | 95.32 |
| 100 day DMA | 86.45 |
| 150 day DMA | 66.26 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 116.87 | 115.29 |
| 12 day EMA | 114.08 | 113.45 | 112.26 |
| 20 day EMA | 110.04 | 109.25 | 108.12 |
| 35 day EMA | 104.04 | 103.24 | 102.25 |
| 50 day EMA | 96.67 | 95.82 | 94.83 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.22 | 115.87 | 114.83 |
| 12 day SMA | 113.57 | 113.32 | 113.37 |
| 20 day SMA | 111.51 | 110.26 | 108.51 |
| 35 day SMA | 99.78 | 98.86 | 97.89 |
| 50 day SMA | 95.32 | 94.65 | 93.94 |
| 100 day SMA | 86.45 | 86.1 | 85.75 |
| 150 day SMA | 66.26 | 65.62 | 64.96 |
| 200 day SMA | 54.37 | 53.88 | 53.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.