Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 109.18 and 116.67
| Daily Target 1 | 107.62 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 115.11333333333 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 122.6 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.85 (-2.82%) | 117.49 | 112.00 - 119.49 | 1.0045 times | Thu 28 August 2025 | 117.15 (-4.2%) | 119.50 | 115.60 - 121.19 | 0.6209 times | Tue 26 August 2025 | 122.29 (-1.28%) | 124.38 | 120.42 - 125.70 | 0.7914 times | Mon 25 August 2025 | 123.88 (-1.13%) | 125.00 | 123.22 - 126.38 | 0.202 times | Fri 22 August 2025 | 125.29 (-0.88%) | 128.50 | 124.80 - 128.50 | 0.3406 times | Thu 21 August 2025 | 126.40 (-1.6%) | 128.46 | 125.75 - 129.64 | 0.333 times | Wed 20 August 2025 | 128.46 (2.65%) | 126.25 | 124.46 - 130.00 | 1.2333 times | Tue 19 August 2025 | 125.14 (-6.35%) | 135.60 | 124.46 - 135.60 | 3.387 times | Mon 18 August 2025 | 133.62 (4.91%) | 129.30 | 127.55 - 134.44 | 0.7233 times | Thu 14 August 2025 | 127.37 (-4.07%) | 134.00 | 126.51 - 136.80 | 1.364 times | Wed 13 August 2025 | 132.77 (2.66%) | 130.10 | 129.62 - 136.00 | 1.2893 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 105.74 and 120.12
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 117.41 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.85 (-9.13%) | 125.00 | 112.00 - 126.38 | 0.4223 times | Fri 22 August 2025 | 125.29 (-1.63%) | 129.30 | 124.46 - 135.60 | 0.9704 times | Thu 14 August 2025 | 127.37 (4.32%) | 125.80 | 122.32 - 141.99 | 1.3569 times | Fri 08 August 2025 | 122.09 (-2.86%) | 120.48 | 120.48 - 128.58 | 0.3933 times | Fri 01 August 2025 | 125.68 (-6.1%) | 134.00 | 125.10 - 137.61 | 0.4485 times | Fri 25 July 2025 | 133.84 (-6.18%) | 142.66 | 127.78 - 146.49 | 0.9866 times | Fri 18 July 2025 | 142.66 (-2.13%) | 145.00 | 141.60 - 152.00 | 0.5743 times | Fri 11 July 2025 | 145.77 (-5.52%) | 155.00 | 143.51 - 155.00 | 0.7936 times | Fri 04 July 2025 | 154.28 (8.93%) | 145.29 | 145.29 - 163.95 | 3.1314 times | Fri 27 June 2025 | 141.63 (8.52%) | 133.00 | 131.63 - 142.02 | 0.9227 times | Fri 20 June 2025 | 130.51 (-1.91%) | 131.31 | 126.83 - 139.00 | 0.5972 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 97.93 and 127.92
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 122.61333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5006 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8703 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6953 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5128 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.8552 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.4263 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 3.3025 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.798 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.4014 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.6375 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.446 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.31
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 125.46 |
| 20 day DMA | 125.46 |
| 35 day DMA | 132.05 |
| 50 day DMA | 135.72 |
| 100 day DMA | 132.14 |
| 150 day DMA | 120.1 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 122.2 | 124.72 |
| 12 day EMA | 123.44 | 125.18 | 126.64 |
| 20 day EMA | 126.12 | 127.41 | 128.49 |
| 35 day EMA | 130.06 | 131.01 | 131.83 |
| 50 day EMA | 134.09 | 134.92 | 135.64 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 123 | 125.26 |
| 12 day SMA | 125.46 | 126.85 | 127.26 |
| 20 day SMA | 125.46 | 126.27 | 127.09 |
| 35 day SMA | 132.05 | 132.99 | 133.92 |
| 50 day SMA | 135.72 | 136.08 | 136.43 |
| 100 day SMA | 132.14 | 132.19 | 132.19 |
| 150 day SMA | 120.1 | 119.9 | 119.71 |
| 200 day SMA | 109.53 | 109.4 | 108.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.