Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 110.02 and 119.11
| Daily Target 1 | 108.5 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 117.59 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 126.68 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 114.56 (-5%) | 121.79 | 114.56 - 123.65 | 0.7802 times | Mon 21 October 2024 | 120.59 (-0.59%) | 127.36 | 115.23 - 127.36 | 1.876 times | Fri 18 October 2024 | 121.30 (4.99%) | 121.30 | 115.10 - 121.30 | 2.5298 times | Thu 17 October 2024 | 115.53 (5%) | 115.53 | 115.53 - 115.53 | 0.0933 times | Wed 16 October 2024 | 110.03 (10%) | 101.00 | 100.10 - 110.03 | 0.6975 times | Tue 15 October 2024 | 100.03 (5.9%) | 95.20 | 93.23 - 101.79 | 0.7986 times | Mon 14 October 2024 | 94.46 (3.99%) | 92.35 | 90.10 - 99.92 | 1.8022 times | Fri 11 October 2024 | 90.84 (-1.83%) | 93.50 | 89.10 - 95.00 | 0.37 times | Thu 10 October 2024 | 92.53 (8.78%) | 85.65 | 85.65 - 93.56 | 0.8555 times | Wed 09 October 2024 | 85.06 (0.7%) | 85.98 | 84.00 - 85.98 | 0.1969 times | Tue 08 October 2024 | 84.47 (7.94%) | 78.26 | 77.99 - 85.33 | 0.1574 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 108.16 and 120.96
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 118.82666666667 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 1.9449 times | Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 4.3356 times | Fri 11 October 2024 | 90.84 (11.36%) | 82.80 | 75.51 - 95.00 | 1.3534 times | Fri 04 October 2024 | 81.57 (-4.97%) | 86.00 | 81.52 - 86.06 | 0.3429 times | Fri 27 September 2024 | 85.84 (2.61%) | 83.66 | 82.25 - 89.98 | 0.572 times | Fri 20 September 2024 | 83.66 (-1.61%) | 86.95 | 80.20 - 87.69 | 0.3173 times | Fri 13 September 2024 | 85.03 (1.75%) | 84.00 | 81.49 - 88.20 | 0.4998 times | Fri 06 September 2024 | 83.57 (-1.33%) | 84.05 | 81.00 - 88.75 | 0.3415 times | Fri 30 August 2024 | 84.70 (0.47%) | 87.90 | 83.70 - 88.80 | 0.1725 times | Thu 29 August 2024 | 84.30 (0%) | 87.90 | 83.70 - 88.80 | 0.1201 times | Thu 29 August 2024 | 84.30 (-2.46%) | 89.70 | 83.70 - 94.70 | 1.157 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 95.04 and 146.89
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 105.81 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 157.66 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.4417 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.59 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.137 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.4793 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3297 times | Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 1.9729 times | Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.8798 times | Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.771 times | Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 0.7021 times | Mon 31 July 2023 | 18.80 (3.58%) | 18.50 | 17.90 - 23.50 | 0.6964 times | Fri 30 June 2023 | 18.15 (0.83%) | 17.90 | 17.85 - 20.25 | 0.1248 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 14 points
Upper Bollinger band is at 122 and lower is at 66, while middle bands are at 80 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 100.64 |
| 20 day DMA | 93.92 |
| 35 day DMA | 90.06 |
| 50 day DMA | 88.23 |
| 100 day DMA | 78.36 |
| 150 day DMA | 58.65 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.58 | 110.07 |
| 12 day EMA | 104.75 | 102.97 | 99.77 |
| 20 day EMA | 98.83 | 97.17 | 94.71 |
| 35 day EMA | 93.27 | 92.02 | 90.34 |
| 50 day EMA | 89.98 | 88.98 | 87.69 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 113.5 | 108.27 |
| 12 day SMA | 100.64 | 97.89 | 94.68 |
| 20 day SMA | 93.92 | 92.42 | 90.58 |
| 35 day SMA | 90.06 | 89.13 | 88.1 |
| 50 day SMA | 88.23 | 87.43 | 86.52 |
| 100 day SMA | 78.36 | 77.43 | 76.42 |
| 150 day SMA | 58.65 | 58.01 | 57.33 |
| 200 day SMA | 48.69 | 48.21 | 47.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.