NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 44.65 and 47.24
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 49.22 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.49 (-2.72%) | 47.56 | 45.40 - 47.99 | 0.6484 times | Thu 28 August 2025 | 47.79 (2.05%) | 48.00 | 46.73 - 48.28 | 0.4052 times | Tue 26 August 2025 | 46.83 (1.14%) | 47.99 | 45.55 - 49.70 | 0.6327 times | Mon 25 August 2025 | 46.30 (-4.93%) | 50.66 | 46.00 - 50.66 | 1.2428 times | Fri 22 August 2025 | 48.70 (-2.91%) | 50.16 | 48.03 - 50.19 | 0.5474 times | Thu 21 August 2025 | 50.16 (5.03%) | 48.49 | 47.25 - 52.00 | 0.7354 times | Wed 20 August 2025 | 47.76 (-1.99%) | 48.73 | 47.12 - 48.73 | 0.3215 times | Tue 19 August 2025 | 48.73 (3.84%) | 48.84 | 46.67 - 49.55 | 0.811 times | Mon 18 August 2025 | 46.93 (3.44%) | 45.50 | 45.50 - 47.99 | 1.0019 times | Thu 14 August 2025 | 45.37 (-8.66%) | 48.90 | 43.40 - 50.94 | 3.6537 times | Wed 13 August 2025 | 49.67 (0.63%) | 49.35 | 48.00 - 50.20 | 0.6896 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 43.32 and 48.58
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.49 (-4.54%) | 50.66 | 45.40 - 50.66 | 0.6968 times | Fri 22 August 2025 | 48.70 (7.34%) | 45.50 | 45.50 - 52.00 | 0.8129 times | Thu 14 August 2025 | 45.37 (-8.38%) | 51.93 | 43.40 - 51.93 | 1.295 times | Fri 08 August 2025 | 49.52 (-2.56%) | 50.35 | 48.22 - 51.75 | 0.6871 times | Fri 01 August 2025 | 50.82 (-0.61%) | 52.00 | 49.00 - 52.00 | 0.6674 times | Fri 25 July 2025 | 51.13 (-3.02%) | 53.00 | 50.57 - 53.00 | 1.1607 times | Fri 18 July 2025 | 52.72 (0.63%) | 53.40 | 51.00 - 55.79 | 1.1905 times | Fri 11 July 2025 | 52.39 (-1.06%) | 53.20 | 50.60 - 54.55 | 0.9868 times | Fri 04 July 2025 | 52.95 (-4.54%) | 55.05 | 51.50 - 55.99 | 1.1534 times | Fri 27 June 2025 | 55.47 (3.07%) | 52.70 | 52.70 - 58.00 | 1.3493 times | Fri 20 June 2025 | 53.82 (-2.27%) | 54.20 | 52.50 - 56.10 | 0.6413 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 40.65 and 49.25
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1215 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.165 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.1513 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.2578 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 0.7882 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 0.9632 times | Fri 28 February 2025 | 50.72 (-13.46%) | 58.57 | 43.00 - 62.46 | 0.2989 times | Fri 31 January 2025 | 58.61 (-18.13%) | 64.90 | 53.15 - 65.24 | 0.0498 times | Mon 16 September 2024 | 71.59 (39.39%) | 52.00 | 49.61 - 74.90 | 5.7317 times | Fri 30 August 2024 | 51.36 (1.08%) | 50.81 | 42.15 - 56.19 | 1.4726 times | Wed 31 July 2024 | 50.81 (-3.07%) | 53.00 | 45.08 - 55.21 | 0.7072 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement NIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.1
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.99 |
| 50 day DMA | 51.22 |
| 100 day DMA | 54.42 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.62 | 47.54 |
| 12 day EMA | 47.94 | 48.2 | 48.27 |
| 20 day EMA | 48.63 | 48.86 | 48.97 |
| 35 day EMA | 49.88 | 50.08 | 50.21 |
| 50 day EMA | 51.12 | 51.31 | 51.45 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.96 | 47.95 |
| 12 day SMA | 47.84 | 48.02 | 48.17 |
| 20 day SMA | 48.73 | 48.99 | 49.16 |
| 35 day SMA | 49.99 | 50.16 | 50.31 |
| 50 day SMA | 51.22 | 51.38 | 51.51 |
| 100 day SMA | 54.42 | 54.56 | 54.68 |
| 150 day SMA | 54.7 | 54.82 | 54.86 |
| 200 day SMA | 53.37 | 53.4 | 53.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.