IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 466.48 and 483.03
| Daily Target 1 | 454.12 |
| Daily Target 2 | 462.28 |
| Daily Target 3 | 470.66666666667 |
| Daily Target 4 | 478.83 |
| Daily Target 5 | 487.22 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 470.45 (1.73%) | 462.50 | 462.50 - 479.05 | 0.7201 times | Fri 29 August 2025 | 462.45 (-1.34%) | 475.00 | 458.20 - 488.00 | 1.0793 times | Thu 28 August 2025 | 468.75 (-2.32%) | 475.55 | 465.50 - 475.90 | 1.0488 times | Tue 26 August 2025 | 479.90 (-0.92%) | 484.35 | 479.55 - 488.00 | 0.3561 times | Mon 25 August 2025 | 484.35 (-0.68%) | 494.00 | 481.55 - 494.00 | 0.7104 times | Fri 22 August 2025 | 487.65 (2.01%) | 479.20 | 475.20 - 490.15 | 1.7467 times | Thu 21 August 2025 | 478.05 (-0.13%) | 487.60 | 475.05 - 487.60 | 0.6054 times | Wed 20 August 2025 | 478.65 (1.97%) | 477.80 | 468.00 - 485.00 | 1.4339 times | Tue 19 August 2025 | 469.40 (0%) | 465.50 | 465.50 - 478.20 | 1.8552 times | Mon 18 August 2025 | 469.40 (0.71%) | 484.60 | 463.60 - 484.60 | 0.444 times | Thu 14 August 2025 | 466.10 (-3.52%) | 483.10 | 460.05 - 485.75 | 1.2931 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 466.48 and 483.03
| Weekly Target 1 | 454.12 |
| Weekly Target 2 | 462.28 |
| Weekly Target 3 | 470.66666666667 |
| Weekly Target 4 | 478.83 |
| Weekly Target 5 | 487.22 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 470.45 (1.73%) | 462.50 | 462.50 - 479.05 | 0.106 times | Fri 29 August 2025 | 462.45 (-5.17%) | 494.00 | 458.20 - 494.00 | 0.4705 times | Fri 22 August 2025 | 487.65 (4.62%) | 484.60 | 463.60 - 490.15 | 0.8961 times | Thu 14 August 2025 | 466.10 (-0.24%) | 467.20 | 453.95 - 491.10 | 1.0463 times | Fri 08 August 2025 | 467.20 (0.33%) | 478.60 | 459.10 - 481.90 | 1.0157 times | Fri 01 August 2025 | 465.65 (-2.08%) | 469.35 | 442.80 - 475.00 | 0.8878 times | Fri 25 July 2025 | 475.55 (2.68%) | 466.95 | 460.10 - 497.20 | 1.112 times | Fri 18 July 2025 | 463.15 (1.63%) | 456.05 | 436.70 - 466.30 | 1.1356 times | Fri 11 July 2025 | 455.70 (-4.36%) | 479.95 | 451.00 - 482.45 | 1.1502 times | Fri 04 July 2025 | 476.45 (-1.04%) | 482.00 | 451.30 - 489.00 | 2.1796 times | Fri 27 June 2025 | 481.45 (3.18%) | 466.60 | 461.00 - 494.00 | 0.5935 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 466.48 and 483.03
| Monthly Target 1 | 454.12 |
| Monthly Target 2 | 462.28 |
| Monthly Target 3 | 470.66666666667 |
| Monthly Target 4 | 478.83 |
| Monthly Target 5 | 487.22 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 470.45 (1.73%) | 462.50 | 462.50 - 479.05 | 0.0194 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.6708 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.9042 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.0926 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.6986 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 1.9497 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.9935 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.1824 times | Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.8902 times | Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 1.5986 times | Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.7781 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 472.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 7 points
Upper Bollinger band is at 487 and lower is at 460, while middle bands are at 466 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoNational in short term but the sell signal is initial and weak.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.13 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 473.18 |
| 12 day DMA | 474.85 |
| 20 day DMA | 472.68 |
| 35 day DMA | 468.59 |
| 50 day DMA | 468.74 |
| 100 day DMA | 481.85 |
| 150 day DMA | 475.45 |
| 200 day DMA | 492.27 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.4 | 471.88 | 476.59 |
| 12 day EMA | 472.97 | 473.43 | 475.42 |
| 20 day EMA | 472.35 | 472.55 | 473.61 |
| 35 day EMA | 471.91 | 472 | 472.56 |
| 50 day EMA | 470.62 | 470.63 | 470.96 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.18 | 476.62 | 479.74 |
| 12 day SMA | 474.85 | 474.78 | 475.8 |
| 20 day SMA | 472.68 | 472.08 | 471.82 |
| 35 day SMA | 468.59 | 468.27 | 468.3 |
| 50 day SMA | 468.74 | 468.79 | 469.05 |
| 100 day SMA | 481.85 | 481.59 | 481.55 |
| 150 day SMA | 475.45 | 475.88 | 476.33 |
| 200 day SMA | 492.27 | 492.77 | 493.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.