IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 485.23 and 500.88
| Daily Target 1 | 472.98 |
| Daily Target 2 | 481.82 |
| Daily Target 3 | 488.63333333333 |
| Daily Target 4 | 497.47 |
| Daily Target 5 | 504.28 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 490.65 (-0.03%) | 480.00 | 479.80 - 495.45 | 0.4191 times | Thu 08 May 2025 | 490.80 (-1.99%) | 504.30 | 483.55 - 509.05 | 0.2911 times | Wed 07 May 2025 | 500.75 (1.88%) | 492.80 | 480.40 - 504.40 | 0.7276 times | Tue 06 May 2025 | 491.50 (-0.15%) | 500.00 | 486.00 - 501.90 | 0.8501 times | Mon 05 May 2025 | 492.25 (-0.6%) | 492.70 | 486.00 - 511.45 | 1.2785 times | Fri 02 May 2025 | 495.20 (-0.9%) | 499.85 | 491.25 - 504.20 | 0.3569 times | Wed 30 April 2025 | 499.70 (0.87%) | 496.00 | 486.00 - 509.00 | 0.9515 times | Tue 29 April 2025 | 495.40 (1.03%) | 490.35 | 490.10 - 507.90 | 1.2697 times | Mon 28 April 2025 | 490.35 (-1.66%) | 509.20 | 479.25 - 513.20 | 2.3312 times | Fri 25 April 2025 | 498.65 (-4.52%) | 532.25 | 494.00 - 532.25 | 1.5244 times | Thu 24 April 2025 | 522.25 (2.28%) | 514.85 | 511.05 - 540.00 | 1.2512 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 469.4 and 501.05
| Weekly Target 1 | 462.32 |
| Weekly Target 2 | 476.48 |
| Weekly Target 3 | 493.96666666667 |
| Weekly Target 4 | 508.13 |
| Weekly Target 5 | 525.62 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 490.65 (-0.92%) | 492.70 | 479.80 - 511.45 | 0.5552 times | Fri 02 May 2025 | 495.20 (-0.69%) | 509.20 | 479.25 - 513.20 | 0.7643 times | Fri 25 April 2025 | 498.65 (4.66%) | 509.95 | 494.00 - 550.00 | 3.1934 times | Thu 17 April 2025 | 476.45 (9.06%) | 435.00 | 424.00 - 494.00 | 0.7513 times | Fri 11 April 2025 | 436.85 (-1.69%) | 442.00 | 388.10 - 442.00 | 1.0213 times | Fri 04 April 2025 | 444.35 (7.12%) | 411.00 | 409.00 - 470.00 | 0.545 times | Fri 28 March 2025 | 414.80 (-8.37%) | 462.00 | 410.80 - 470.00 | 1.4358 times | Fri 21 March 2025 | 452.70 (3.2%) | 438.65 | 418.80 - 464.60 | 0.7827 times | Thu 13 March 2025 | 438.65 (-1.07%) | 465.00 | 425.00 - 465.00 | 0.4345 times | Fri 07 March 2025 | 443.40 (0.9%) | 469.75 | 416.05 - 469.75 | 0.5165 times | Fri 28 February 2025 | 439.45 (-6.97%) | 472.30 | 435.00 - 499.00 | 1.2682 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 469.4 and 501.05
| Monthly Target 1 | 462.32 |
| Monthly Target 2 | 476.48 |
| Monthly Target 3 | 493.96666666667 |
| Monthly Target 4 | 508.13 |
| Monthly Target 5 | 525.62 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 490.65 (-1.81%) | 499.85 | 479.80 - 511.45 | 0.1264 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 1.2868 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.6557 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 0.7803 times | Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.6187 times | Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 1.0763 times | Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.5135 times | Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.6335 times | Mon 30 September 2024 | 573.40 (-3.82%) | 597.95 | 556.00 - 628.00 | 1.3264 times | Fri 30 August 2024 | 596.15 (0.21%) | 594.95 | 552.40 - 634.45 | 2.9822 times | Wed 31 July 2024 | 594.90 (1.1%) | 597.25 | 546.05 - 613.50 | 2.6117 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 491.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 33 points
Upper Bollinger band is at 550 and lower is at 421, while middle bands are at 453 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoNational in short term but the sell signal is initial and weak.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.44 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 493.19 |
| 12 day DMA | 498.18 |
| 20 day DMA | 484.65 |
| 35 day DMA | 464.52 |
| 50 day DMA | 459.26 |
| 100 day DMA | 491.82 |
| 150 day DMA | 509.75 |
| 200 day DMA | 527.89 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.3 | 494.62 | 496.53 |
| 12 day EMA | 491.68 | 491.87 | 492.06 |
| 20 day EMA | 484.72 | 484.1 | 483.39 |
| 35 day EMA | 474.35 | 473.39 | 472.37 |
| 50 day EMA | 460.9 | 459.69 | 458.42 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.19 | 494.1 | 495.88 |
| 12 day SMA | 498.18 | 501.71 | 505.07 |
| 20 day SMA | 484.65 | 480.43 | 478.11 |
| 35 day SMA | 464.52 | 463.03 | 461.55 |
| 50 day SMA | 459.26 | 458.36 | 456.97 |
| 100 day SMA | 491.82 | 492.83 | 493.87 |
| 150 day SMA | 509.75 | 510.3 | 510.89 |
| 200 day SMA | 527.89 | 528.31 | 528.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.