Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1505.3 and 1516.2
| Daily Target 1 | 1502.87 |
| Daily Target 2 | 1507.73 |
| Daily Target 3 | 1513.7666666667 |
| Daily Target 4 | 1518.63 |
| Daily Target 5 | 1524.67 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1512.60 (-0.27%) | 1517.80 | 1508.90 - 1519.80 | 0.725 times | Thu 30 October 2025 | 1516.70 (0.46%) | 1510.20 | 1509.80 - 1525.00 | 0.6922 times | Wed 29 October 2025 | 1509.80 (-0.07%) | 1509.80 | 1505.20 - 1516.00 | 1.3529 times | Tue 28 October 2025 | 1510.80 (-0.22%) | 1521.30 | 1507.20 - 1522.00 | 0.8102 times | Mon 27 October 2025 | 1514.20 (-1.49%) | 1541.70 | 1507.00 - 1541.70 | 2.2491 times | Fri 24 October 2025 | 1537.10 (-0.34%) | 1540.10 | 1533.00 - 1554.00 | 1.2214 times | Thu 23 October 2025 | 1542.30 (-1.77%) | 1584.00 | 1539.20 - 1584.00 | 2.1033 times | Wed 22 October 2025 | 1570.10 (-0.27%) | 1551.00 | 1551.00 - 1585.00 | 0.1717 times | Mon 20 October 2025 | 1574.30 (0.56%) | 1573.70 | 1556.10 - 1584.00 | 0.2657 times | Fri 17 October 2025 | 1565.50 (-0.23%) | 1565.60 | 1565.00 - 1573.50 | 0.4085 times | Thu 16 October 2025 | 1569.10 (-0.56%) | 1563.70 | 1563.70 - 1590.00 | 0.5488 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1490.65 and 1527.15
| Weekly Target 1 | 1483.33 |
| Weekly Target 2 | 1497.97 |
| Weekly Target 3 | 1519.8333333333 |
| Weekly Target 4 | 1534.47 |
| Weekly Target 5 | 1556.33 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.3178 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.8505 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.424 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.6569 times | Fri 03 October 2025 | 1573.10 (1.5%) | 1558.00 | 1536.10 - 1580.00 | 0.338 times | Fri 26 September 2025 | 1549.80 (-1.17%) | 1576.50 | 1540.50 - 1599.80 | 0.7913 times | Fri 19 September 2025 | 1568.20 (1.35%) | 1555.40 | 1541.70 - 1597.90 | 1.3486 times | Fri 12 September 2025 | 1547.30 (0.36%) | 1541.70 | 1499.80 - 1612.00 | 2.4214 times | Fri 05 September 2025 | 1541.70 (-1.12%) | 1567.30 | 1530.00 - 1586.00 | 1.3622 times | Fri 29 August 2025 | 1559.10 (-1.47%) | 1590.00 | 1535.00 - 1590.10 | 0.4892 times | Fri 22 August 2025 | 1582.40 (0.85%) | 1588.00 | 1546.00 - 1630.00 | 2.0133 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1461.5 and 1556.3
| Monthly Target 1 | 1444.47 |
| Monthly Target 2 | 1478.53 |
| Monthly Target 3 | 1539.2666666667 |
| Monthly Target 4 | 1573.33 |
| Monthly Target 5 | 1634.07 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6433 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1539 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9416 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8555 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6891 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0054 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6218 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3114 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.8955 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.8825 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.9205 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1533.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1553 and price is deviating by 26 points
Upper Bollinger band is at 1604 and lower is at 1502, while middle bands are at 1527 and 1578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.75 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1512.82 |
| 12 day DMA | 1541.7 |
| 20 day DMA | 1552.34 |
| 35 day DMA | 1556.69 |
| 50 day DMA | 1556.54 |
| 100 day DMA | 1632.7 |
| 150 day DMA | 1644.54 |
| 200 day DMA | 1650.63 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.39 | 1521.29 | 1523.59 |
| 12 day EMA | 1533.79 | 1537.64 | 1541.45 |
| 20 day EMA | 1543.06 | 1546.26 | 1549.37 |
| 35 day EMA | 1550.35 | 1552.57 | 1554.68 |
| 50 day EMA | 1553.13 | 1554.78 | 1556.33 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.82 | 1517.72 | 1522.84 |
| 12 day SMA | 1541.7 | 1547.05 | 1552.73 |
| 20 day SMA | 1552.34 | 1554.69 | 1556.44 |
| 35 day SMA | 1556.69 | 1558.34 | 1558.19 |
| 50 day SMA | 1556.54 | 1557.9 | 1558.67 |
| 100 day SMA | 1632.7 | 1635.21 | 1637.26 |
| 150 day SMA | 1644.54 | 1645.32 | 1645.9 |
| 200 day SMA | 1650.63 | 1652.53 | 1654.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.