Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1691.08 and 1717.03
| Daily Target 1 | 1686.75 |
| Daily Target 2 | 1695.4 |
| Daily Target 3 | 1712.7 |
| Daily Target 4 | 1721.35 |
| Daily Target 5 | 1738.65 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1704.05 (-0.3%) | 1714.00 | 1704.05 - 1730.00 | 0.8943 times | Wed 29 January 2025 | 1709.20 (0.65%) | 1704.00 | 1698.05 - 1723.00 | 0.9268 times | Tue 28 January 2025 | 1698.10 (-0.65%) | 1709.20 | 1683.60 - 1725.00 | 1.6532 times | Mon 27 January 2025 | 1709.20 (-3.19%) | 1750.00 | 1693.70 - 1760.90 | 1.5375 times | Fri 24 January 2025 | 1765.55 (-1.6%) | 1798.25 | 1760.00 - 1803.95 | 0.7575 times | Thu 23 January 2025 | 1794.20 (0.55%) | 1792.10 | 1768.05 - 1805.90 | 0.6484 times | Wed 22 January 2025 | 1784.45 (-1.38%) | 1821.40 | 1760.00 - 1833.90 | 1.2528 times | Tue 21 January 2025 | 1809.50 (-1.42%) | 1843.65 | 1801.00 - 1857.95 | 1.2211 times | Mon 20 January 2025 | 1835.50 (-0.66%) | 1861.50 | 1824.00 - 1887.85 | 0.7382 times | Fri 17 January 2025 | 1847.65 (0.82%) | 1842.40 | 1830.00 - 1869.20 | 0.3703 times | Thu 16 January 2025 | 1832.65 (-0.36%) | 1825.00 | 1825.00 - 1853.90 | 0.6083 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1655.18 and 1732.48
| Weekly Target 1 | 1638.88 |
| Weekly Target 2 | 1671.47 |
| Weekly Target 3 | 1716.1833333333 |
| Weekly Target 4 | 1748.77 |
| Weekly Target 5 | 1793.48 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1704.05 (-3.48%) | 1750.00 | 1683.60 - 1760.90 | 1.0986 times | Fri 24 January 2025 | 1765.55 (-4.44%) | 1861.50 | 1760.00 - 1887.85 | 1.0123 times | Fri 17 January 2025 | 1847.65 (0.2%) | 1860.00 | 1820.00 - 1890.00 | 0.6446 times | Mon 13 January 2025 | 1844.00 (-2.66%) | 1860.00 | 1841.00 - 1890.00 | 0.1935 times | Fri 10 January 2025 | 1894.30 (-2.24%) | 1947.50 | 1870.00 - 1947.50 | 1.0766 times | Fri 03 January 2025 | 1937.70 (1.71%) | 1900.05 | 1889.00 - 2020.00 | 2.047 times | Fri 27 December 2024 | 1905.05 (-0.21%) | 1894.00 | 1880.00 - 1924.80 | 0.7656 times | Fri 20 December 2024 | 1909.05 (0.15%) | 1922.85 | 1878.20 - 1929.00 | 0.824 times | Wed 18 December 2024 | 1906.10 (-0.43%) | 1900.00 | 1882.00 - 1929.65 | 0.5123 times | Fri 13 December 2024 | 1914.25 (-0.29%) | 1920.00 | 1892.00 - 1975.00 | 1.8256 times | Fri 06 December 2024 | 1919.90 (2.13%) | 1879.90 | 1870.00 - 1929.00 | 1.8159 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1525.63 and 1862.03
| Monthly Target 1 | 1466.15 |
| Monthly Target 2 | 1585.1 |
| Monthly Target 3 | 1802.55 |
| Monthly Target 4 | 1921.5 |
| Monthly Target 5 | 2138.95 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1704.05 (-10.68%) | 1912.80 | 1683.60 - 2020.00 | 0.2495 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.2653 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.3566 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 0.7955 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 0.9412 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 1.0052 times | Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 2.2255 times | Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 0.8783 times | Fri 31 May 2024 | 1804.75 (-7.66%) | 1964.35 | 1794.00 - 1990.15 | 0.9905 times | Tue 30 April 2024 | 1954.55 (14.59%) | 1705.80 | 1705.80 - 2115.25 | 2.2923 times | Thu 28 March 2024 | 1705.75 (-12.51%) | 1959.45 | 1690.00 - 2038.75 | 0.3846 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1766.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1818 and price is deviating by 69 points
Upper Bollinger band is at 1955 and lower is at 1681, while middle bands are at 1750 and 1887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nilkamal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.81 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1717.22 |
| 12 day DMA | 1777.44 |
| 20 day DMA | 1817.66 |
| 35 day DMA | 1858.03 |
| 50 day DMA | 1870.35 |
| 100 day DMA | 1885.86 |
| 150 day DMA | 1887 |
| 200 day DMA | 1891.85 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.64 | 1731.93 | 1743.29 |
| 12 day EMA | 1766.03 | 1777.29 | 1789.66 |
| 20 day EMA | 1798.07 | 1807.96 | 1818.35 |
| 35 day EMA | 1827.45 | 1834.71 | 1842.1 |
| 50 day EMA | 1851.67 | 1857.69 | 1863.75 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.22 | 1735.25 | 1750.3 |
| 12 day SMA | 1777.44 | 1787.94 | 1799.17 |
| 20 day SMA | 1817.66 | 1829.35 | 1842.09 |
| 35 day SMA | 1858.03 | 1864.03 | 1869.88 |
| 50 day SMA | 1870.35 | 1872.53 | 1874.63 |
| 100 day SMA | 1885.86 | 1887.88 | 1889.81 |
| 150 day SMA | 1887 | 1888.71 | 1890.41 |
| 200 day SMA | 1891.85 | 1892.75 | 1893.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.