Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1579.6 and 1632.9
| Daily Target 1 | 1538.37 |
| Daily Target 2 | 1567.53 |
| Daily Target 3 | 1591.6666666667 |
| Daily Target 4 | 1620.83 |
| Daily Target 5 | 1644.97 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1596.70 (0.81%) | 1573.00 | 1562.50 - 1615.80 | 0.6415 times | Thu 08 May 2025 | 1583.80 (-0.98%) | 1610.30 | 1575.00 - 1645.70 | 1.4346 times | Wed 07 May 2025 | 1599.50 (-0.76%) | 1561.00 | 1561.00 - 1619.80 | 0.9294 times | Tue 06 May 2025 | 1611.70 (-0.22%) | 1615.20 | 1597.20 - 1641.80 | 0.9118 times | Mon 05 May 2025 | 1615.20 (1.16%) | 1607.50 | 1595.00 - 1623.80 | 0.9018 times | Fri 02 May 2025 | 1596.70 (-0.99%) | 1595.00 | 1585.00 - 1632.90 | 0.9535 times | Wed 30 April 2025 | 1612.70 (-0.4%) | 1619.20 | 1598.30 - 1640.10 | 0.9247 times | Tue 29 April 2025 | 1619.20 (-0.74%) | 1641.90 | 1612.10 - 1666.00 | 0.7449 times | Mon 28 April 2025 | 1631.20 (1.18%) | 1622.40 | 1596.70 - 1635.00 | 1.2413 times | Fri 25 April 2025 | 1612.20 (-3.04%) | 1665.00 | 1603.90 - 1665.00 | 1.3165 times | Thu 24 April 2025 | 1662.80 (0.2%) | 1657.60 | 1640.20 - 1670.00 | 2.5908 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1536.5 and 1621.2
| Weekly Target 1 | 1516.43 |
| Weekly Target 2 | 1556.57 |
| Weekly Target 3 | 1601.1333333333 |
| Weekly Target 4 | 1641.27 |
| Weekly Target 5 | 1685.83 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1596.70 (0%) | 1607.50 | 1561.00 - 1645.70 | 0.4714 times | Fri 02 May 2025 | 1596.70 (-0.96%) | 1622.40 | 1585.00 - 1666.00 | 0.378 times | Fri 25 April 2025 | 1612.20 (-2.15%) | 1659.00 | 1603.90 - 1677.40 | 0.9569 times | Thu 17 April 2025 | 1647.70 (3.26%) | 1600.00 | 1588.40 - 1666.40 | 0.5125 times | Fri 11 April 2025 | 1595.65 (-0.72%) | 1591.00 | 1550.00 - 1613.00 | 0.6617 times | Fri 04 April 2025 | 1607.25 (4.52%) | 1537.95 | 1530.35 - 1637.95 | 0.6189 times | Fri 28 March 2025 | 1537.70 (-4.17%) | 1616.70 | 1530.85 - 1660.95 | 1.1024 times | Fri 21 March 2025 | 1604.65 (4.76%) | 1543.20 | 1511.00 - 1656.00 | 3.4895 times | Thu 13 March 2025 | 1531.80 (-4.54%) | 1616.75 | 1515.00 - 1622.00 | 0.6968 times | Fri 07 March 2025 | 1604.70 (1.63%) | 1606.00 | 1494.05 - 1626.60 | 1.1118 times | Fri 28 February 2025 | 1578.90 (-3.7%) | 1630.25 | 1572.05 - 1675.00 | 0.5576 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1578.85 and 1663.55
| Monthly Target 1 | 1516.43 |
| Monthly Target 2 | 1556.57 |
| Monthly Target 3 | 1601.1333333333 |
| Monthly Target 4 | 1641.27 |
| Monthly Target 5 | 1685.83 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1596.70 (-0.99%) | 1595.00 | 1561.00 - 1645.70 | 0.0729 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.3919 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 0.8266 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.5644 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.5752 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.5969 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.8024 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 1.79 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 2.1178 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 2.2618 times | Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 5.0076 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1608.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1618 and price is deviating by 27 points
Upper Bollinger band is at 1670 and lower is at 1566, while middle bands are at 1592 and 1644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.62 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1601.38 |
| 12 day DMA | 1616.76 |
| 20 day DMA | 1617.74 |
| 35 day DMA | 1601.92 |
| 50 day DMA | 1594.04 |
| 100 day DMA | 1701.08 |
| 150 day DMA | 1767.1 |
| 200 day DMA | 1796.05 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.37 | 1600.71 | 1609.16 |
| 12 day EMA | 1608.3 | 1610.41 | 1615.25 |
| 20 day EMA | 1609.52 | 1610.87 | 1613.72 |
| 35 day EMA | 1605.93 | 1606.47 | 1607.8 |
| 50 day EMA | 1597.32 | 1597.35 | 1597.9 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.38 | 1601.38 | 1607.16 |
| 12 day SMA | 1616.76 | 1620.78 | 1626.34 |
| 20 day SMA | 1617.74 | 1616.2 | 1617.38 |
| 35 day SMA | 1601.92 | 1600.06 | 1598.49 |
| 50 day SMA | 1594.04 | 1594.79 | 1595.37 |
| 100 day SMA | 1701.08 | 1704.25 | 1707.57 |
| 150 day SMA | 1767.1 | 1769.26 | 1771.46 |
| 200 day SMA | 1796.05 | 1797.77 | 1799.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.