Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1534.15 and 1559.95
| Daily Target 1 | 1528 |
| Daily Target 2 | 1540.3 |
| Daily Target 3 | 1553.8 |
| Daily Target 4 | 1566.1 |
| Daily Target 5 | 1579.6 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1552.60 (-0.42%) | 1567.30 | 1541.50 - 1567.30 | 0.4726 times | Fri 29 August 2025 | 1559.10 (1.05%) | 1553.20 | 1551.50 - 1575.00 | 0.3291 times | Thu 28 August 2025 | 1542.90 (-0.82%) | 1535.00 | 1535.00 - 1560.90 | 0.3611 times | Tue 26 August 2025 | 1555.60 (-0.93%) | 1585.00 | 1540.00 - 1585.00 | 0.4909 times | Mon 25 August 2025 | 1570.20 (-0.77%) | 1590.00 | 1565.10 - 1590.10 | 0.6816 times | Fri 22 August 2025 | 1582.40 (0.59%) | 1574.90 | 1570.00 - 1630.00 | 0.2619 times | Thu 21 August 2025 | 1573.10 (-0.49%) | 1588.80 | 1570.00 - 1590.90 | 0.5276 times | Wed 20 August 2025 | 1580.90 (0.02%) | 1581.00 | 1565.00 - 1587.20 | 1.1411 times | Tue 19 August 2025 | 1580.60 (1.65%) | 1554.80 | 1552.20 - 1595.00 | 3.3083 times | Mon 18 August 2025 | 1554.90 (-0.9%) | 1588.00 | 1546.00 - 1601.80 | 2.4258 times | Thu 14 August 2025 | 1569.00 (0.8%) | 1564.40 | 1564.40 - 1582.10 | 0.6026 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1534.15 and 1559.95
| Weekly Target 1 | 1528 |
| Weekly Target 2 | 1540.3 |
| Weekly Target 3 | 1553.8 |
| Weekly Target 4 | 1566.1 |
| Weekly Target 5 | 1579.6 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1552.60 (-0.42%) | 1567.30 | 1541.50 - 1567.30 | 0.0824 times | Fri 29 August 2025 | 1559.10 (-1.47%) | 1590.00 | 1535.00 - 1590.10 | 0.3246 times | Fri 22 August 2025 | 1582.40 (0.85%) | 1588.00 | 1546.00 - 1630.00 | 1.3357 times | Thu 14 August 2025 | 1569.00 (-4.42%) | 1640.00 | 1554.00 - 1644.90 | 0.7827 times | Fri 08 August 2025 | 1641.60 (1.13%) | 1624.00 | 1586.10 - 1665.00 | 0.6425 times | Fri 01 August 2025 | 1623.30 (-9.66%) | 1821.00 | 1605.00 - 1853.40 | 2.9584 times | Fri 25 July 2025 | 1796.80 (2.61%) | 1774.00 | 1722.50 - 1865.00 | 1.5558 times | Fri 18 July 2025 | 1751.10 (-0.04%) | 1751.70 | 1705.70 - 1754.90 | 0.4747 times | Fri 11 July 2025 | 1751.80 (1.45%) | 1739.00 | 1737.00 - 1799.00 | 0.9912 times | Fri 04 July 2025 | 1726.80 (-2.78%) | 1777.00 | 1720.60 - 1819.00 | 0.852 times | Fri 27 June 2025 | 1776.10 (5.92%) | 1661.00 | 1661.00 - 1787.00 | 0.871 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1534.15 and 1559.95
| Monthly Target 1 | 1528 |
| Monthly Target 2 | 1540.3 |
| Monthly Target 3 | 1553.8 |
| Monthly Target 4 | 1566.1 |
| Monthly Target 5 | 1579.6 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1552.60 (-0.42%) | 1567.30 | 1541.50 - 1567.30 | 0.0256 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 1.0295 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 2.0286 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7534 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0992 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6798 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.4337 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.979 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.9648 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 1.0064 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 1.3919 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1572.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1583 and price is deviating by 28 points
Upper Bollinger band is at 1638 and lower is at 1528, while middle bands are at 1556 and 1610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nilkamal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.72 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1556.08 |
| 12 day DMA | 1564.83 |
| 20 day DMA | 1582.54 |
| 35 day DMA | 1652.34 |
| 50 day DMA | 1681.05 |
| 100 day DMA | 1686.77 |
| 150 day DMA | 1667.22 |
| 200 day DMA | 1722.23 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.41 | 1559.81 | 1560.16 |
| 12 day EMA | 1572.27 | 1575.84 | 1578.88 |
| 20 day EMA | 1594.71 | 1599.14 | 1603.35 |
| 35 day EMA | 1629.35 | 1633.87 | 1638.27 |
| 50 day EMA | 1672.48 | 1677.37 | 1682.2 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.08 | 1562.04 | 1564.84 |
| 12 day SMA | 1564.83 | 1566.88 | 1569.15 |
| 20 day SMA | 1582.54 | 1589.21 | 1595.81 |
| 35 day SMA | 1652.34 | 1658.71 | 1664.93 |
| 50 day SMA | 1681.05 | 1683.83 | 1687.24 |
| 100 day SMA | 1686.77 | 1687.32 | 1687.86 |
| 150 day SMA | 1667.22 | 1668.94 | 1670.78 |
| 200 day SMA | 1722.23 | 1724.37 | 1726.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.