Login or Join

NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 10.43 and 10.64

Daily Target 110.39
Daily Target 210.47
Daily Target 310.596666666667
Daily Target 410.68
Daily Target 510.81

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Fri 29 August 2025 10.56 (-0.19%) 10.58 10.51 - 10.72 0.7615 times
Thu 28 August 2025 10.58 (-2.22%) 10.82 10.55 - 10.89 0.7433 times
Tue 26 August 2025 10.82 (-1.01%) 10.93 10.70 - 10.93 0.8931 times
Mon 25 August 2025 10.93 (-1.53%) 10.86 10.86 - 11.30 1.4607 times
Fri 22 August 2025 11.10 (-0.72%) 11.10 11.09 - 11.29 1.2526 times
Thu 21 August 2025 11.18 (-0.62%) 11.29 11.15 - 11.36 1.453 times
Wed 20 August 2025 11.25 (0.99%) 11.14 11.10 - 11.32 0.8999 times
Tue 19 August 2025 11.14 (-0.71%) 11.21 11.10 - 11.30 0.7039 times
Mon 18 August 2025 11.22 (1.45%) 11.40 11.10 - 11.50 1.347 times
Thu 14 August 2025 11.06 (-0.54%) 11.00 11.00 - 11.19 0.4849 times
Wed 13 August 2025 11.12 (0.63%) 11.29 11.03 - 11.29 0.6593 times

 Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 10.14 and 10.93

Weekly Target 110
Weekly Target 210.28
Weekly Target 310.79
Weekly Target 411.07
Weekly Target 511.58

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Fri 29 August 2025 10.56 (-4.86%) 10.86 10.51 - 11.30 0.3151 times
Fri 22 August 2025 11.10 (0.36%) 11.40 11.09 - 11.50 0.4619 times
Thu 14 August 2025 11.06 (-1.86%) 11.40 11.00 - 11.40 0.252 times
Fri 08 August 2025 11.27 (2.08%) 11.32 11.03 - 12.00 0.5397 times
Fri 01 August 2025 11.04 (-3.24%) 11.46 10.91 - 12.16 1.022 times
Fri 25 July 2025 11.41 (-4.36%) 11.94 11.35 - 12.09 0.6522 times
Fri 18 July 2025 11.93 (-8.16%) 12.99 11.83 - 13.50 2.2963 times
Fri 11 July 2025 12.99 (5.78%) 12.44 11.57 - 13.78 3.0785 times
Fri 04 July 2025 12.28 (-1.6%) 12.42 12.23 - 12.82 0.5783 times
Fri 27 June 2025 12.48 (2.89%) 12.00 11.86 - 13.00 0.8041 times
Fri 20 June 2025 12.13 (-2.02%) 12.44 11.66 - 13.07 0.9935 times

 weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 9.79 and 11.28

Monthly Target 19.53
Monthly Target 210.05
Monthly Target 311.023333333333
Monthly Target 411.54
Monthly Target 512.51

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.3392 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 1.4557 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.2117 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.0747 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.4102 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 0.7422 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.519 times
Fri 31 January 2025 12.00 (-4.53%) 12.57 10.63 - 15.49 1.8044 times
Tue 31 December 2024 12.57 (2.36%) 12.37 12.06 - 15.45 1.7234 times
Fri 29 November 2024 12.28 (0.16%) 12.70 10.35 - 13.05 0.7196 times
Thu 31 October 2024 12.26 (-3.39%) 12.69 10.42 - 14.30 1.023 times

 monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilaInfrastructur (NILAINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilaInfrastructur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NilaInfrastructur in short term and the sell signal is strong.

NilaInfrastructur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilaInfrastructur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilaInfrastructur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and NilaInfrastructur NILAINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilaInfrastructur NILAINFRA stock. Volume based technical analysis of NilaInfrastructur NILAINFRA stock is negative.

NilaInfrastructur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 10.8
12 day DMA 11
20 day DMA 11.15
35 day DMA 11.55
50 day DMA 11.79
100 day DMA 11.25
150 day DMA 10.92
200 day DMA 11.4

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.8510.99
12 day EMA10.9711.0511.13
20 day EMA11.1411.211.27
35 day EMA11.4611.5111.56
50 day EMA11.7511.811.85

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.9211.06
12 day SMA1111.0511.11
20 day SMA11.1511.2111.25
35 day SMA11.5511.6111.66
50 day SMA11.7911.8311.87
100 day SMA11.2511.2411.22
150 day SMA10.9210.9310.95
200 day SMA11.411.4111.42
Back to top | Use Dark Theme