NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.03 and 8.8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.34 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.70 (-4.5%) | 8.89 | 8.12 - 8.89 | 0.8109 times |
| Fri 04 April 2025 | 9.11 (-1.62%) | 9.26 | 8.92 - 9.38 | 0.3363 times |
| Thu 03 April 2025 | 9.26 (1.2%) | 9.19 | 9.15 - 9.59 | 0.827 times |
| Wed 02 April 2025 | 9.15 (-0.44%) | 9.19 | 9.03 - 9.42 | 0.5083 times |
| Tue 01 April 2025 | 9.19 (2.45%) | 9.18 | 9.03 - 9.32 | 0.5065 times |
| Fri 28 March 2025 | 8.97 (0%) | 8.81 | 8.65 - 9.50 | 1.2305 times |
| Thu 27 March 2025 | 8.97 (-4.98%) | 9.44 | 8.90 - 9.69 | 1.5575 times |
| Wed 26 March 2025 | 9.44 (-5.22%) | 10.00 | 9.22 - 10.14 | 1.2031 times |
| Tue 25 March 2025 | 9.96 (1.43%) | 10.10 | 9.46 - 10.74 | 2.206 times |
| Mon 24 March 2025 | 9.82 (0.82%) | 9.97 | 9.80 - 10.18 | 0.8139 times |
| Fri 21 March 2025 | 9.74 (2.85%) | 9.63 | 9.51 - 9.87 | 0.6101 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 8.03 and 8.8
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.70 (-4.5%) | 8.89 | 8.12 - 8.89 | 0.2608 times |
| Fri 04 April 2025 | 9.11 (1.56%) | 9.18 | 8.92 - 9.59 | 0.7006 times |
| Fri 28 March 2025 | 8.97 (-7.91%) | 9.97 | 8.65 - 10.74 | 2.2552 times |
| Fri 21 March 2025 | 9.74 (10.06%) | 9.00 | 8.61 - 9.98 | 1.1466 times |
| Thu 13 March 2025 | 8.85 (-8.48%) | 9.90 | 8.40 - 9.90 | 0.7087 times |
| Fri 07 March 2025 | 9.67 (5.11%) | 9.39 | 8.37 - 10.20 | 1.2085 times |
| Fri 28 February 2025 | 9.20 (-7.91%) | 9.96 | 9.10 - 10.30 | 0.7303 times |
| Fri 21 February 2025 | 9.99 (-2.35%) | 9.91 | 9.65 - 10.50 | 0.948 times |
| Fri 14 February 2025 | 10.23 (-13.01%) | 11.77 | 9.36 - 11.97 | 1.1267 times |
| Fri 07 February 2025 | 11.76 (-2%) | 12.10 | 11.45 - 12.29 | 0.9145 times |
| Fri 31 January 2025 | 12.00 (0%) | 11.77 | 10.63 - 12.11 | 1.0305 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.68 and 9.15
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.70 (-3.01%) | 9.18 | 8.12 - 9.59 | 0.1107 times |
| Fri 28 March 2025 | 8.97 (-2.5%) | 9.39 | 8.37 - 10.74 | 0.6124 times |
| Fri 28 February 2025 | 9.20 (-23.33%) | 12.10 | 9.10 - 12.29 | 0.4282 times |
| Fri 31 January 2025 | 12.00 (-4.53%) | 12.57 | 10.63 - 15.49 | 1.5209 times |
| Tue 31 December 2024 | 12.57 (2.36%) | 12.37 | 12.06 - 15.45 | 1.6164 times |
| Fri 29 November 2024 | 12.28 (0.16%) | 12.70 | 10.35 - 13.05 | 0.5937 times |
| Thu 31 October 2024 | 12.26 (-3.39%) | 12.69 | 10.42 - 14.30 | 0.8441 times |
| Mon 30 September 2024 | 12.69 (-12%) | 14.63 | 12.50 - 15.38 | 0.8122 times |
| Fri 30 August 2024 | 14.42 (8.1%) | 13.59 | 12.04 - 17.32 | 2.1367 times |
| Wed 31 July 2024 | 13.34 (8.37%) | 12.68 | 12.16 - 14.90 | 1.3247 times |
| Fri 28 June 2024 | 12.31 (17.24%) | 10.90 | 9.55 - 13.18 | 0.9326 times |
Indicator Analysis of NilaInfrastructur
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilaInfrastructur (NILAINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilaInfrastructur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NilaInfrastructur in short term but the buy signal is initial and weak.
NilaInfrastructur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilaInfrastructur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NilaInfrastructur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and NilaInfrastructur NILAINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilaInfrastructur NILAINFRA stock. Volume based technical analysis of NilaInfrastructur NILAINFRA stock is negative.
NilaInfrastructur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.19 | 9.23 |
| 12 day EMA | 9.17 | 9.26 | 9.29 |
| 20 day EMA | 9.32 | 9.38 | 9.41 |
| 35 day EMA | 9.77 | 9.83 | 9.87 |
| 50 day EMA | 10.23 | 10.29 | 10.34 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.14 | 9.11 |
| 12 day SMA | 9.32 | 9.4 | 9.38 |
| 20 day SMA | 9.23 | 9.3 | 9.3 |
| 35 day SMA | 9.47 | 9.53 | 9.59 |
| 50 day SMA | 10.11 | 10.18 | 10.25 |
| 100 day SMA | 11.5 | 11.53 | 11.56 |
| 150 day SMA | 11.98 | 12.02 | 12.06 |
| 200 day SMA | 12.36 | 12.37 | 12.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.