Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 109.61 and 115.42
Daily Target 1 | 104.86 |
Daily Target 2 | 108.54 |
Daily Target 3 | 110.67 |
Daily Target 4 | 114.35 |
Daily Target 5 | 116.48 |
Daily price and volume Niit
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.22 (4.6%) | 107.00 | 106.99 - 112.80 | 1.2015 times | Fri 29 August 2025 | 107.28 (-0.93%) | 108.38 | 106.80 - 109.40 | 0.6016 times | Thu 28 August 2025 | 108.29 (-1.84%) | 110.32 | 107.85 - 110.36 | 0.6541 times | Tue 26 August 2025 | 110.32 (-2.17%) | 112.32 | 109.50 - 112.32 | 0.5144 times | Mon 25 August 2025 | 112.77 (0.29%) | 112.32 | 112.25 - 114.80 | 0.5302 times | Fri 22 August 2025 | 112.44 (-1.5%) | 114.15 | 112.20 - 114.79 | 0.6127 times | Thu 21 August 2025 | 114.15 (1.09%) | 113.12 | 113.12 - 117.75 | 2.5133 times | Wed 20 August 2025 | 112.92 (1.77%) | 111.12 | 111.00 - 115.44 | 1.2393 times | Tue 19 August 2025 | 110.96 (1.24%) | 110.00 | 109.62 - 112.40 | 1.2921 times | Mon 18 August 2025 | 109.60 (0.31%) | 111.49 | 108.75 - 111.60 | 0.8408 times | Thu 14 August 2025 | 109.26 (-3.01%) | 113.00 | 109.01 - 116.30 | 1.0127 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 109.61 and 115.42
Weekly Target 1 | 104.86 |
Weekly Target 2 | 108.54 |
Weekly Target 3 | 110.67 |
Weekly Target 4 | 114.35 |
Weekly Target 5 | 116.48 |
Weekly price and volumes for Niit
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.22 (4.6%) | 107.00 | 106.99 - 112.80 | 0.2927 times | Fri 29 August 2025 | 107.28 (-4.59%) | 112.32 | 106.80 - 114.80 | 0.5605 times | Fri 22 August 2025 | 112.44 (2.91%) | 111.49 | 108.75 - 117.75 | 1.5833 times | Thu 14 August 2025 | 109.26 (-6.24%) | 116.50 | 109.01 - 116.50 | 0.6862 times | Fri 08 August 2025 | 116.53 (2.82%) | 113.89 | 113.35 - 125.00 | 2.02 times | Fri 01 August 2025 | 113.33 (-5.68%) | 120.00 | 112.85 - 120.80 | 0.6846 times | Fri 25 July 2025 | 120.15 (-3.79%) | 124.90 | 118.90 - 125.88 | 1.0074 times | Fri 18 July 2025 | 124.88 (-1.65%) | 126.90 | 124.00 - 128.90 | 0.9381 times | Fri 11 July 2025 | 126.98 (-1.6%) | 128.93 | 124.01 - 130.00 | 1.0552 times | Fri 04 July 2025 | 129.05 (-1.71%) | 132.25 | 127.79 - 133.85 | 1.1721 times | Fri 27 June 2025 | 131.29 (4.52%) | 124.81 | 124.22 - 133.30 | 1.3314 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 109.61 and 115.42
Monthly Target 1 | 104.86 |
Monthly Target 2 | 108.54 |
Monthly Target 3 | 110.67 |
Monthly Target 4 | 114.35 |
Monthly Target 5 | 116.48 |
Monthly price and volumes Niit
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.22 (4.6%) | 107.00 | 106.99 - 112.80 | 0.0258 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.4389 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.3922 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 0.8427 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.1989 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.1056 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.1095 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 0.9719 times | Fri 31 January 2025 | 149.55 (-21.61%) | 191.50 | 137.05 - 204.20 | 1.3681 times | Tue 31 December 2024 | 190.77 (-14.49%) | 223.15 | 178.94 - 233.80 | 1.5465 times | Fri 29 November 2024 | 223.10 (43.9%) | 155.95 | 155.95 - 227.90 | 5.1832 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niit NIITLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.04
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and Niit NIITLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.
Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
DMA period | DMA value |
5 day DMA | 110.18 |
12 day DMA | 111.07 |
20 day DMA | 113.33 |
35 day DMA | 117.13 |
50 day DMA | 120.62 |
100 day DMA | 126.69 |
150 day DMA | 127.63 |
200 day DMA | 144.31 |
EMA (exponential moving average) of Niit NIITLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.44 | 109.55 | 110.68 |
12 day EMA | 111.62 | 111.51 | 112.28 |
20 day EMA | 113.37 | 113.49 | 114.14 |
35 day EMA | 116.88 | 117.15 | 117.73 |
50 day EMA | 120.49 | 120.83 | 121.38 |
SMA (simple moving average) of Niit NIITLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.18 | 110.22 | 111.59 |
12 day SMA | 111.07 | 111.1 | 111.58 |
20 day SMA | 113.33 | 113.5 | 113.97 |
35 day SMA | 117.13 | 117.57 | 118.16 |
50 day SMA | 120.62 | 120.92 | 121.39 |
100 day SMA | 126.69 | 126.72 | 126.9 |
150 day SMA | 127.63 | 127.98 | 128.4 |
200 day SMA | 144.31 | 144.67 | 145.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.