Login or Join

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 126.7 and 132.37

Daily Target 1122.12
Daily Target 2125.6
Daily Target 3127.78666666667
Daily Target 4131.27
Daily Target 5133.46

Daily price and volume Niit

Date Closing Open Range Volume
Fri 09 May 2025 129.09 (0.79%) 125.99 124.30 - 129.97 0.6947 times
Thu 08 May 2025 128.08 (-1.76%) 131.85 127.00 - 135.00 0.7582 times
Wed 07 May 2025 130.37 (1.4%) 126.50 126.10 - 131.49 0.7873 times
Tue 06 May 2025 128.57 (-4.74%) 135.49 127.35 - 137.11 0.7892 times
Mon 05 May 2025 134.97 (1.88%) 133.45 131.41 - 136.07 0.7793 times
Fri 02 May 2025 132.48 (2.28%) 129.48 129.34 - 138.33 2.1081 times
Wed 30 April 2025 129.53 (-2.46%) 132.89 128.35 - 134.29 0.6473 times
Tue 29 April 2025 132.80 (-1.26%) 134.55 132.29 - 137.64 0.5889 times
Mon 28 April 2025 134.49 (-1.27%) 136.21 133.54 - 137.85 0.9968 times
Fri 25 April 2025 136.22 (-5.73%) 144.00 134.50 - 144.52 1.8503 times
Thu 24 April 2025 144.50 (-0.76%) 143.80 142.66 - 148.50 3.3659 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 120.29 and 133.1

Weekly Target 1117.36
Weekly Target 2123.22
Weekly Target 3130.16666666667
Weekly Target 4136.03
Weekly Target 5142.98

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 09 May 2025 129.09 (-2.56%) 133.45 124.30 - 137.11 0.72 times
Fri 02 May 2025 132.48 (-2.75%) 136.21 128.35 - 138.33 0.8207 times
Fri 25 April 2025 136.22 (4.25%) 134.00 128.00 - 150.75 3.9265 times
Thu 17 April 2025 130.67 (12.68%) 119.48 118.44 - 135.60 0.6312 times
Fri 11 April 2025 115.97 (0.19%) 106.00 104.14 - 117.00 0.4576 times
Fri 04 April 2025 115.75 (-5.69%) 121.10 113.61 - 126.80 0.3792 times
Fri 28 March 2025 122.74 (-2.44%) 125.82 120.06 - 133.30 0.9206 times
Fri 21 March 2025 125.81 (12.69%) 111.88 108.15 - 128.93 0.9423 times
Thu 13 March 2025 111.64 (-9.52%) 123.99 110.90 - 126.70 0.3653 times
Fri 07 March 2025 123.38 (10.65%) 112.61 103.40 - 128.29 0.8366 times
Fri 28 February 2025 111.50 (-11.13%) 120.60 110.32 - 126.68 0.4203 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 119.68 and 133.71

Monthly Target 1116.54
Monthly Target 2122.82
Monthly Target 3130.57333333333
Monthly Target 4136.85
Monthly Target 5144.6

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 09 May 2025 129.09 (-0.34%) 129.48 124.30 - 138.33 0.1719 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 0.8938 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 0.471 times
Fri 28 February 2025 111.50 (-25.44%) 156.00 110.32 - 156.90 0.4126 times
Fri 31 January 2025 149.55 (-21.61%) 191.50 137.05 - 204.20 0.6247 times
Tue 31 December 2024 190.77 (-14.49%) 223.15 178.94 - 233.80 0.676 times
Fri 29 November 2024 223.10 (43.9%) 155.95 155.95 - 227.90 2.2003 times
Thu 31 October 2024 155.04 (-10.44%) 172.60 148.01 - 183.85 0.7117 times
Mon 30 September 2024 173.12 (2.99%) 169.45 162.00 - 203.90 1.3161 times
Fri 30 August 2024 168.10 (36.38%) 123.30 107.50 - 183.00 2.522 times
Wed 31 July 2024 123.26 (20.05%) 102.67 102.27 - 130.79 1.1413 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.35 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 130.22
12 day DMA 133.89
20 day DMA 129.31
35 day DMA 125.89
50 day DMA 123.67
100 day DMA 145.19
150 day DMA 158.04
200 day DMA 156.2

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89130.29131.4
12 day EMA130.54130.8131.29
20 day EMA129.43129.47129.62
35 day EMA127.32127.22127.17
50 day EMA124.47124.28124.12

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.22130.89131.18
12 day SMA133.89133.85134.11
20 day SMA129.31128.27127.65
35 day SMA125.89125.39124.99
50 day SMA123.67123.59123.47
100 day SMA145.19146.06146.94
150 day SMA158.04158.34158.63
200 day SMA156.2156.18156.14
Back to top | Use Dark Theme