Login or Join

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 146.15 and 155.9

Daily Target 1138.46
Daily Target 2144.08
Daily Target 3148.21
Daily Target 4153.83
Daily Target 5157.96

Daily price and volume Niit

Date Closing Open Range Volume
Wed 29 January 2025 149.70 (5.37%) 143.71 142.59 - 152.34 0.7544 times
Tue 28 January 2025 142.07 (-4.89%) 151.00 137.05 - 153.09 2.0415 times
Mon 27 January 2025 149.37 (-7.63%) 160.10 148.00 - 160.99 1.0956 times
Fri 24 January 2025 161.70 (-3.22%) 168.35 161.10 - 168.40 0.6265 times
Thu 23 January 2025 167.08 (0.56%) 167.25 165.90 - 171.72 0.7042 times
Wed 22 January 2025 166.15 (0.97%) 164.55 158.25 - 168.00 0.8589 times
Tue 21 January 2025 164.55 (-3.99%) 171.50 163.40 - 178.80 1.512 times
Mon 20 January 2025 171.38 (5.04%) 164.10 162.52 - 174.39 1.1307 times
Fri 17 January 2025 163.15 (-0.39%) 163.30 161.11 - 165.30 0.5621 times
Thu 16 January 2025 163.79 (1.99%) 163.51 162.85 - 169.72 0.7141 times
Wed 15 January 2025 160.60 (-2.57%) 167.47 158.81 - 168.87 0.8387 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 131.41 and 155.35

Weekly Target 1125.31
Weekly Target 2137.5
Weekly Target 3149.24666666667
Weekly Target 4161.44
Weekly Target 5173.19

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 29 January 2025 149.70 (-7.42%) 160.10 137.05 - 160.99 0.9274 times
Fri 24 January 2025 161.70 (-0.89%) 164.10 158.25 - 178.80 1.1516 times
Fri 17 January 2025 163.15 (1.06%) 170.50 158.40 - 172.83 1.1743 times
Mon 13 January 2025 161.44 (-7.37%) 170.50 158.40 - 172.83 0.4087 times
Fri 10 January 2025 174.29 (-9.55%) 193.00 173.10 - 195.89 0.9535 times
Fri 03 January 2025 192.70 (-0.12%) 192.95 182.30 - 204.20 1.3352 times
Fri 27 December 2024 192.94 (3.73%) 188.75 178.94 - 197.70 1.0021 times
Fri 20 December 2024 186.01 (-7.5%) 200.88 184.10 - 206.00 0.6508 times
Wed 18 December 2024 201.10 (-5.64%) 214.40 197.35 - 221.00 0.7971 times
Fri 13 December 2024 213.13 (-2.1%) 216.60 208.00 - 222.79 1.5992 times
Fri 06 December 2024 217.70 (-2.42%) 223.15 213.00 - 233.80 1.8444 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 109.8 and 176.95

Monthly Target 196.5
Monthly Target 2123.1
Monthly Target 3163.65
Monthly Target 4190.25
Monthly Target 5230.8

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 29 January 2025 149.70 (-21.53%) 191.50 137.05 - 204.20 0.607 times
Tue 31 December 2024 190.77 (-14.49%) 223.15 178.94 - 233.80 0.6871 times
Fri 29 November 2024 223.10 (43.9%) 155.95 155.95 - 227.90 2.2364 times
Thu 31 October 2024 155.04 (-10.44%) 172.60 148.01 - 183.85 0.7234 times
Mon 30 September 2024 173.12 (2.99%) 169.45 162.00 - 203.90 1.3378 times
Fri 30 August 2024 168.10 (36.38%) 123.30 107.50 - 183.00 2.5635 times
Wed 31 July 2024 123.26 (20.05%) 102.67 102.27 - 130.79 1.1601 times
Fri 28 June 2024 102.67 (2.67%) 104.50 90.55 - 108.65 0.1905 times
Fri 31 May 2024 100.00 (-5.3%) 106.35 95.55 - 113.30 0.2999 times
Tue 30 April 2024 105.60 (0%) 106.90 104.10 - 114.00 0.1943 times
Thu 28 March 2024 105.60 (-14.94%) 125.55 100.50 - 129.00 0.3475 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 14 points

Upper Bollinger band is at 195 and lower is at 142, while middle bands are at 155 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.95 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 153.98
12 day DMA 160.36
20 day DMA 167.92
35 day DMA 179.57
50 day DMA 190.45
100 day DMA 181.46
150 day DMA 165.04
200 day DMA 149.65

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.45153.82159.7
12 day EMA159.96161.82165.41
20 day EMA166.56168.33171.09
35 day EMA176.46178.04180.16
50 day EMA186.3187.79189.66

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.98157.27161.77
12 day SMA160.36161.34162.96
20 day SMA167.92170.36173.04
35 day SMA179.57181.47183.58
50 day SMA190.45191.25192.17
100 day SMA181.46181.79182.25
150 day SMA165.04164.79164.59
200 day SMA149.65149.44149.25
Back to top | Use Dark Theme