Login or Join

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 109.61 and 115.42

Daily Target 1104.86
Daily Target 2108.54
Daily Target 3110.67
Daily Target 4114.35
Daily Target 5116.48

Daily price and volume Niit

Date Closing Open Range Volume
Mon 01 September 2025 112.22 (4.6%) 107.00 106.99 - 112.80 1.2015 times
Fri 29 August 2025 107.28 (-0.93%) 108.38 106.80 - 109.40 0.6016 times
Thu 28 August 2025 108.29 (-1.84%) 110.32 107.85 - 110.36 0.6541 times
Tue 26 August 2025 110.32 (-2.17%) 112.32 109.50 - 112.32 0.5144 times
Mon 25 August 2025 112.77 (0.29%) 112.32 112.25 - 114.80 0.5302 times
Fri 22 August 2025 112.44 (-1.5%) 114.15 112.20 - 114.79 0.6127 times
Thu 21 August 2025 114.15 (1.09%) 113.12 113.12 - 117.75 2.5133 times
Wed 20 August 2025 112.92 (1.77%) 111.12 111.00 - 115.44 1.2393 times
Tue 19 August 2025 110.96 (1.24%) 110.00 109.62 - 112.40 1.2921 times
Mon 18 August 2025 109.60 (0.31%) 111.49 108.75 - 111.60 0.8408 times
Thu 14 August 2025 109.26 (-3.01%) 113.00 109.01 - 116.30 1.0127 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 109.61 and 115.42

Weekly Target 1104.86
Weekly Target 2108.54
Weekly Target 3110.67
Weekly Target 4114.35
Weekly Target 5116.48

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 01 September 2025 112.22 (4.6%) 107.00 106.99 - 112.80 0.2927 times
Fri 29 August 2025 107.28 (-4.59%) 112.32 106.80 - 114.80 0.5605 times
Fri 22 August 2025 112.44 (2.91%) 111.49 108.75 - 117.75 1.5833 times
Thu 14 August 2025 109.26 (-6.24%) 116.50 109.01 - 116.50 0.6862 times
Fri 08 August 2025 116.53 (2.82%) 113.89 113.35 - 125.00 2.02 times
Fri 01 August 2025 113.33 (-5.68%) 120.00 112.85 - 120.80 0.6846 times
Fri 25 July 2025 120.15 (-3.79%) 124.90 118.90 - 125.88 1.0074 times
Fri 18 July 2025 124.88 (-1.65%) 126.90 124.00 - 128.90 0.9381 times
Fri 11 July 2025 126.98 (-1.6%) 128.93 124.01 - 130.00 1.0552 times
Fri 04 July 2025 129.05 (-1.71%) 132.25 127.79 - 133.85 1.1721 times
Fri 27 June 2025 131.29 (4.52%) 124.81 124.22 - 133.30 1.3314 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 109.61 and 115.42

Monthly Target 1104.86
Monthly Target 2108.54
Monthly Target 3110.67
Monthly Target 4114.35
Monthly Target 5116.48

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 01 September 2025 112.22 (4.6%) 107.00 106.99 - 112.80 0.0258 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.4389 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.3922 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 0.8427 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.1989 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.1056 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.1095 times
Fri 28 February 2025 111.50 (-25.44%) 156.00 110.32 - 156.90 0.9719 times
Fri 31 January 2025 149.55 (-21.61%) 191.50 137.05 - 204.20 1.3681 times
Tue 31 December 2024 190.77 (-14.49%) 223.15 178.94 - 233.80 1.5465 times
Fri 29 November 2024 223.10 (43.9%) 155.95 155.95 - 227.90 5.1832 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit NIITLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.04

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.8 and Niit NIITLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 110.18
12 day DMA 111.07
20 day DMA 113.33
35 day DMA 117.13
50 day DMA 120.62
100 day DMA 126.69
150 day DMA 127.63
200 day DMA 144.31

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44109.55110.68
12 day EMA111.62111.51112.28
20 day EMA113.37113.49114.14
35 day EMA116.88117.15117.73
50 day EMA120.49120.83121.38

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18110.22111.59
12 day SMA111.07111.1111.58
20 day SMA113.33113.5113.97
35 day SMA117.13117.57118.16
50 day SMA120.62120.92121.39
100 day SMA126.69126.72126.9
150 day SMA127.63127.98128.4
200 day SMA144.31144.67145.09
Back to top | Use Dark Theme