Login or Join

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 162.63 and 178.53

Daily Target 1159.45
Daily Target 2165.8
Daily Target 3175.35
Daily Target 4181.7
Daily Target 5191.25

Daily price and volume Niit

Date Closing Open Range Volume
Thu 19 September 2024 172.15 (-5.26%) 184.00 169.00 - 184.90 0.7895 times
Wed 18 September 2024 181.70 (-2.57%) 186.01 180.15 - 187.44 0.4359 times
Tue 17 September 2024 186.50 (0.31%) 186.00 182.25 - 191.50 0.7322 times
Mon 16 September 2024 185.93 (2.68%) 182.50 175.10 - 190.50 1.2252 times
Fri 13 September 2024 181.08 (-2.04%) 185.00 180.10 - 186.10 0.4182 times
Thu 12 September 2024 184.85 (-0.04%) 185.95 181.44 - 187.05 0.6305 times
Wed 11 September 2024 184.93 (-4.54%) 194.70 183.00 - 194.70 0.8273 times
Tue 10 September 2024 193.73 (5.94%) 183.70 183.00 - 198.45 1.9665 times
Mon 09 September 2024 182.87 (-2.61%) 187.78 180.00 - 189.60 0.9934 times
Fri 06 September 2024 187.78 (-0.39%) 187.51 185.33 - 197.80 1.9813 times
Thu 05 September 2024 188.52 (-0.99%) 197.00 186.10 - 203.90 3.3569 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 159.33 and 181.83

Weekly Target 1155.05
Weekly Target 2163.6
Weekly Target 3177.55
Weekly Target 4186.1
Weekly Target 5200.05

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 19 September 2024 172.15 (-4.93%) 182.50 169.00 - 191.50 0.5058 times
Fri 13 September 2024 181.08 (-3.57%) 187.78 180.00 - 198.45 0.7685 times
Fri 06 September 2024 187.78 (11.71%) 169.45 162.00 - 203.90 1.8977 times
Fri 30 August 2024 168.10 (2.84%) 168.00 158.72 - 173.45 0.6337 times
Thu 29 August 2024 163.46 (0%) 168.00 162.00 - 169.00 0.2028 times
Thu 29 August 2024 163.46 (27.5%) 143.70 141.38 - 183.00 4.6887 times
Fri 23 August 2024 128.20 (8.23%) 114.50 114.00 - 131.53 0.8309 times
Wed 21 August 2024 118.45 (6.32%) 111.71 111.71 - 119.40 0.1203 times
Fri 16 August 2024 111.41 (-4.22%) 115.11 107.50 - 117.90 0.1541 times
Fri 09 August 2024 116.32 (-6.82%) 117.50 114.30 - 121.77 0.1975 times
Fri 02 August 2024 124.83 (-2.16%) 128.60 118.55 - 130.79 0.5763 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 167.08 and 208.98

Monthly Target 1137.45
Monthly Target 2154.8
Monthly Target 3179.35
Monthly Target 4196.7
Monthly Target 5221.25

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 19 September 2024 172.15 (2.41%) 169.45 162.00 - 203.90 1.3446 times
Fri 30 August 2024 168.10 (36.38%) 123.30 107.50 - 183.00 3.0057 times
Wed 31 July 2024 123.26 (20.05%) 102.67 102.27 - 130.79 1.3602 times
Fri 28 June 2024 102.67 (2.67%) 104.50 90.55 - 108.65 0.2234 times
Fri 31 May 2024 100.00 (-5.3%) 106.35 95.55 - 113.30 0.3517 times
Tue 30 April 2024 105.60 (0%) 106.90 104.10 - 114.00 0.2278 times
Thu 28 March 2024 105.60 (-14.94%) 125.55 100.50 - 129.00 0.4075 times
Thu 29 February 2024 124.15 (-0.12%) 126.95 115.20 - 142.65 1.3842 times
Wed 31 January 2024 124.30 (8.51%) 114.70 113.50 - 135.00 1.2751 times
Fri 29 December 2023 114.55 (0.48%) 114.00 111.55 - 122.75 0.4198 times
Thu 30 November 2023 114.00 (-10.83%) 125.00 113.00 - 129.40 0.3168 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 181.47
12 day DMA 185.04
20 day DMA 178.24
35 day DMA 152.71
50 day DMA 142.94
100 day DMA 124.03
150 day DMA 120.56
200 day DMA 120.32

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.1184.08185.27
12 day EMA179.33180.63180.44
20 day EMA172.67172.72171.78
35 day EMA160.51159.83158.54
50 day EMA144.58143.46141.9

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.47184.01184.66
12 day SMA185.04185.12183.86
20 day SMA178.24177.33174.65
35 day SMA152.71151.12149.49
50 day SMA142.94141.84140.58
100 day SMA124.03123.35122.59
150 day SMA120.56120.29119.9
200 day SMA120.32120.03119.69
Back to top | Use Dark Theme