Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 162.63 and 178.53
| Daily Target 1 | 159.45 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 175.35 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 191.25 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 172.15 (-5.26%) | 184.00 | 169.00 - 184.90 | 0.7895 times | Wed 18 September 2024 | 181.70 (-2.57%) | 186.01 | 180.15 - 187.44 | 0.4359 times | Tue 17 September 2024 | 186.50 (0.31%) | 186.00 | 182.25 - 191.50 | 0.7322 times | Mon 16 September 2024 | 185.93 (2.68%) | 182.50 | 175.10 - 190.50 | 1.2252 times | Fri 13 September 2024 | 181.08 (-2.04%) | 185.00 | 180.10 - 186.10 | 0.4182 times | Thu 12 September 2024 | 184.85 (-0.04%) | 185.95 | 181.44 - 187.05 | 0.6305 times | Wed 11 September 2024 | 184.93 (-4.54%) | 194.70 | 183.00 - 194.70 | 0.8273 times | Tue 10 September 2024 | 193.73 (5.94%) | 183.70 | 183.00 - 198.45 | 1.9665 times | Mon 09 September 2024 | 182.87 (-2.61%) | 187.78 | 180.00 - 189.60 | 0.9934 times | Fri 06 September 2024 | 187.78 (-0.39%) | 187.51 | 185.33 - 197.80 | 1.9813 times | Thu 05 September 2024 | 188.52 (-0.99%) | 197.00 | 186.10 - 203.90 | 3.3569 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 159.33 and 181.83
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 177.55 |
| Weekly Target 4 | 186.1 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 172.15 (-4.93%) | 182.50 | 169.00 - 191.50 | 0.5058 times | Fri 13 September 2024 | 181.08 (-3.57%) | 187.78 | 180.00 - 198.45 | 0.7685 times | Fri 06 September 2024 | 187.78 (11.71%) | 169.45 | 162.00 - 203.90 | 1.8977 times | Fri 30 August 2024 | 168.10 (2.84%) | 168.00 | 158.72 - 173.45 | 0.6337 times | Thu 29 August 2024 | 163.46 (0%) | 168.00 | 162.00 - 169.00 | 0.2028 times | Thu 29 August 2024 | 163.46 (27.5%) | 143.70 | 141.38 - 183.00 | 4.6887 times | Fri 23 August 2024 | 128.20 (8.23%) | 114.50 | 114.00 - 131.53 | 0.8309 times | Wed 21 August 2024 | 118.45 (6.32%) | 111.71 | 111.71 - 119.40 | 0.1203 times | Fri 16 August 2024 | 111.41 (-4.22%) | 115.11 | 107.50 - 117.90 | 0.1541 times | Fri 09 August 2024 | 116.32 (-6.82%) | 117.50 | 114.30 - 121.77 | 0.1975 times | Fri 02 August 2024 | 124.83 (-2.16%) | 128.60 | 118.55 - 130.79 | 0.5763 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 167.08 and 208.98
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 221.25 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 172.15 (2.41%) | 169.45 | 162.00 - 203.90 | 1.3446 times | Fri 30 August 2024 | 168.10 (36.38%) | 123.30 | 107.50 - 183.00 | 3.0057 times | Wed 31 July 2024 | 123.26 (20.05%) | 102.67 | 102.27 - 130.79 | 1.3602 times | Fri 28 June 2024 | 102.67 (2.67%) | 104.50 | 90.55 - 108.65 | 0.2234 times | Fri 31 May 2024 | 100.00 (-5.3%) | 106.35 | 95.55 - 113.30 | 0.3517 times | Tue 30 April 2024 | 105.60 (0%) | 106.90 | 104.10 - 114.00 | 0.2278 times | Thu 28 March 2024 | 105.60 (-14.94%) | 125.55 | 100.50 - 129.00 | 0.4075 times | Thu 29 February 2024 | 124.15 (-0.12%) | 126.95 | 115.20 - 142.65 | 1.3842 times | Wed 31 January 2024 | 124.30 (8.51%) | 114.70 | 113.50 - 135.00 | 1.2751 times | Fri 29 December 2023 | 114.55 (0.48%) | 114.00 | 111.55 - 122.75 | 0.4198 times | Thu 30 November 2023 | 114.00 (-10.83%) | 125.00 | 113.00 - 129.40 | 0.3168 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit NIITLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niit (NIITLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 181.47 |
| 12 day DMA | 185.04 |
| 20 day DMA | 178.24 |
| 35 day DMA | 152.71 |
| 50 day DMA | 142.94 |
| 100 day DMA | 124.03 |
| 150 day DMA | 120.56 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 184.08 | 185.27 |
| 12 day EMA | 179.33 | 180.63 | 180.44 |
| 20 day EMA | 172.67 | 172.72 | 171.78 |
| 35 day EMA | 160.51 | 159.83 | 158.54 |
| 50 day EMA | 144.58 | 143.46 | 141.9 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.47 | 184.01 | 184.66 |
| 12 day SMA | 185.04 | 185.12 | 183.86 |
| 20 day SMA | 178.24 | 177.33 | 174.65 |
| 35 day SMA | 152.71 | 151.12 | 149.49 |
| 50 day SMA | 142.94 | 141.84 | 140.58 |
| 100 day SMA | 124.03 | 123.35 | 122.59 |
| 150 day SMA | 120.56 | 120.29 | 119.9 |
| 200 day SMA | 120.32 | 120.03 | 119.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.