NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTrans
Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25401.63 and 25758.88
| Daily Target 1 | 25339.93 |
| Daily Target 2 | 25463.32 |
| Daily Target 3 | 25697.183333333 |
| Daily Target 4 | 25820.57 |
| Daily Target 5 | 26054.43 |
Daily price and volume Nifty Trans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25586.70 (-0.68%) | 25822.50 | 25573.80 - 25931.05 | 0 times | Thu 30 October 2025 | 25760.75 (-0.42%) | 25896.40 | 25727.20 - 25934.00 | 0 times | Wed 29 October 2025 | 25869.00 (-0.35%) | 25999.15 | 25787.95 - 26003.10 | 0 times | Tue 28 October 2025 | 25958.95 (-0.3%) | 26049.40 | 25870.55 - 26166.40 | 0 times | Mon 27 October 2025 | 26037.70 (0.68%) | 25919.65 | 25884.00 - 26055.00 | 0 times | Fri 24 October 2025 | 25862.65 (-0.49%) | 26028.50 | 25782.30 - 26032.75 | 0 times | Thu 23 October 2025 | 25989.15 (-0.63%) | 26366.40 | 25954.35 - 26366.65 | 0 times | Wed 22 October 2025 | 26153.00 (0.2%) | 26213.40 | 26101.40 - 26243.80 | 0 times | Mon 20 October 2025 | 26099.85 (-0.1%) | 26269.30 | 26083.35 - 26292.05 | 0 times | Fri 17 October 2025 | 26126.25 (0.14%) | 26023.00 | 25943.70 - 26203.45 | 0 times | Thu 16 October 2025 | 26090.15 (0.69%) | 25997.25 | 25980.25 - 26307.20 | 0 times |
Weekly price and charts NiftyTrans
Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25283.95 and 25876.55
| Weekly Target 1 | 25183.03 |
| Weekly Target 2 | 25384.87 |
| Weekly Target 3 | 25775.633333333 |
| Weekly Target 4 | 25977.47 |
| Weekly Target 5 | 26368.23 |
Weekly price and volumes for Nifty Trans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25586.70 (-1.07%) | 25919.65 | 25573.80 - 26166.40 | 0 times | Fri 24 October 2025 | 25862.65 (-1.01%) | 26269.30 | 25782.30 - 26366.65 | 0 times | Fri 17 October 2025 | 26126.25 (1.23%) | 25751.65 | 25626.55 - 26307.20 | 0 times | Fri 10 October 2025 | 25808.20 (0.82%) | 25602.35 | 25476.50 - 25904.50 | 0 times | Fri 03 October 2025 | 25599.20 (1.23%) | 25432.85 | 25239.90 - 25631.90 | 0 times | Fri 26 September 2025 | 25287.40 (-3.13%) | 26172.25 | 25268.70 - 26459.70 | 0 times | Fri 19 September 2025 | 26103.85 (1.88%) | 25683.80 | 25576.95 - 26234.35 | 0 times | Fri 12 September 2025 | 25622.45 (1.48%) | 25353.50 | 25352.60 - 25943.90 | 0 times | Fri 05 September 2025 | 25248.70 (4.36%) | 24230.15 | 24230.15 - 25570.70 | 0 times | Fri 29 August 2025 | 24193.80 (-1.85%) | 24764.10 | 24124.80 - 24778.20 | 0 times | Fri 22 August 2025 | 24649.55 (3.83%) | 24225.60 | 24197.85 - 24932.10 | 0 times |
Monthly price and charts NiftyTrans
Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25467.43 and 26485.93
| Monthly Target 1 | 24748.67 |
| Monthly Target 2 | 25167.68 |
| Monthly Target 3 | 25767.166666667 |
| Monthly Target 4 | 26186.18 |
| Monthly Target 5 | 26785.67 |
Monthly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25586.70 (0.79%) | 25368.50 | 25348.15 - 26366.65 | 0 times | Tue 30 September 2025 | 25386.40 (4.93%) | 24230.15 | 24230.15 - 26459.70 | 0 times | Fri 29 August 2025 | 24193.80 (3.39%) | 23424.45 | 23045.00 - 24932.10 | 0 times | Thu 31 July 2025 | 23399.50 (0.58%) | 23309.10 | 22949.25 - 23914.05 | 0 times | Mon 30 June 2025 | 23264.00 (3.58%) | 22421.55 | 22105.05 - 23355.20 | 0 times | Fri 30 May 2025 | 22459.10 (5.35%) | 21241.35 | 21132.35 - 23102.60 | 0 times | Wed 30 April 2025 | 21319.25 (5.48%) | 20131.90 | 18482.85 - 21617.05 | 0 times | Fri 28 March 2025 | 20212.40 (3.82%) | 19543.10 | 19235.50 - 21027.00 | 0 times | Fri 28 February 2025 | 19468.30 (-8.9%) | 21752.05 | 19413.45 - 22117.95 | 0 times | Fri 31 January 2025 | 21371.00 (-3.87%) | 22239.80 | 20401.10 - 23106.65 | 0 times | Tue 31 December 2024 | 22232.30 (0%) | 23115.85 | 21898.85 - 23206.35 | 0 times |
Indicator Analysis of NiftyTrans
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25856.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25860 and price is deviating by 179 points
Upper Bollinger band is at 26217 and lower is at 25502, while middle bands are at 25681 and 26039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyTrans in short term but the sell signal is initial and weak.
NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.
NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value |
| 5 day DMA | 25842.62 |
| 12 day DMA | 25953.83 |
| 20 day DMA | 25859.38 |
| 35 day DMA | 25818.24 |
| 50 day DMA | 25555.11 |
| 100 day DMA | 24403.41 |
| 150 day DMA | 23445.69 |
| 200 day DMA | 22775.07 |
EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25785.35 | 25884.66 | 25946.6 |
| 12 day EMA | 25856.22 | 25905.21 | 25931.47 |
| 20 day EMA | 25822.49 | 25847.3 | 25856.41 |
| 35 day EMA | 25647.46 | 25651.04 | 25644.58 |
| 50 day EMA | 25456.9 | 25451.6 | 25438.99 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25842.62 | 25897.81 | 25943.49 |
| 12 day SMA | 25953.83 | 25967.6 | 25971.98 |
| 20 day SMA | 25859.38 | 25859.31 | 25840.6 |
| 35 day SMA | 25818.24 | 25818.25 | 25819.62 |
| 50 day SMA | 25555.11 | 25539.42 | 25513.29 |
| 100 day SMA | 24403.41 | 24378.52 | 24350.87 |
| 150 day SMA | 23445.69 | 23413.02 | 23377.69 |
| 200 day SMA | 22775.07 | 22758.29 | 22741.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.