NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTrans
Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24020.9 and 24297.7
| Daily Target 1 | 23963.27 |
| Daily Target 2 | 24078.53 |
| Daily Target 3 | 24240.066666667 |
| Daily Target 4 | 24355.33 |
| Daily Target 5 | 24516.87 |
Daily price and volume Nifty Trans
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24193.80 (-0.75%) | 24351.00 | 24124.80 - 24401.60 | 0 times | Thu 28 August 2025 | 24377.30 (-0.92%) | 24755.25 | 24345.85 - 24755.25 | 0 times | Tue 26 August 2025 | 24604.65 (-0.54%) | 24689.95 | 24527.70 - 24778.20 | 0 times | Mon 25 August 2025 | 24737.80 (0.36%) | 24764.10 | 24590.05 - 24777.35 | 0 times | Fri 22 August 2025 | 24649.55 (-0.35%) | 24762.95 | 24637.60 - 24803.90 | 0 times | Thu 21 August 2025 | 24735.60 (-0.62%) | 24918.15 | 24703.65 - 24927.35 | 0 times | Wed 20 August 2025 | 24889.45 (0.35%) | 24852.05 | 24787.00 - 24932.10 | 0 times | Tue 19 August 2025 | 24802.60 (1.43%) | 24499.20 | 24393.35 - 24820.50 | 0 times | Mon 18 August 2025 | 24454.00 (3.01%) | 24225.60 | 24197.85 - 24584.30 | 0 times | Thu 14 August 2025 | 23740.45 (0.19%) | 23723.90 | 23617.05 - 23789.60 | 0 times | Wed 13 August 2025 | 23696.35 (1.1%) | 23491.75 | 23491.75 - 23745.80 | 0 times |
Weekly price and charts NiftyTrans
Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23832.6 and 24486
| Weekly Target 1 | 23712.2 |
| Weekly Target 2 | 23953 |
| Weekly Target 3 | 24365.6 |
| Weekly Target 4 | 24606.4 |
| Weekly Target 5 | 25019 |
Weekly price and volumes for Nifty Trans
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24193.80 (-1.85%) | 24764.10 | 24124.80 - 24778.20 | 0 times | Fri 22 August 2025 | 24649.55 (3.83%) | 24225.60 | 24197.85 - 24932.10 | 0 times | Thu 14 August 2025 | 23740.45 (2.75%) | 23130.45 | 23071.55 - 23789.60 | 0 times | Fri 08 August 2025 | 23106.00 (-0.18%) | 23174.40 | 23045.00 - 23543.30 | 0 times | Fri 01 August 2025 | 23147.65 (-1.65%) | 23516.95 | 23116.60 - 23701.30 | 0 times | Fri 25 July 2025 | 23535.15 (1.25%) | 23238.15 | 23104.55 - 23914.05 | 0 times | Fri 18 July 2025 | 23243.65 (1.06%) | 23040.30 | 22956.90 - 23497.50 | 0 times | Fri 11 July 2025 | 22998.75 (-0.96%) | 23219.55 | 22949.25 - 23397.85 | 0 times | Fri 04 July 2025 | 23221.80 (-0.14%) | 23311.30 | 23126.80 - 23412.80 | 0 times | Fri 27 June 2025 | 23255.15 (2.56%) | 22504.10 | 22413.90 - 23355.20 | 0 times | Fri 20 June 2025 | 22675.40 (0.87%) | 22451.10 | 22275.85 - 22711.70 | 0 times |
Monthly price and charts NiftyTrans
Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23619.4 and 25506.5
| Monthly Target 1 | 22169.87 |
| Monthly Target 2 | 23181.83 |
| Monthly Target 3 | 24056.966666667 |
| Monthly Target 4 | 25068.93 |
| Monthly Target 5 | 25944.07 |
Monthly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24193.80 (3.39%) | 23424.45 | 23045.00 - 24932.10 | 0 times | Thu 31 July 2025 | 23399.50 (0.58%) | 23309.10 | 22949.25 - 23914.05 | 0 times | Mon 30 June 2025 | 23264.00 (3.58%) | 22421.55 | 22105.05 - 23355.20 | 0 times | Fri 30 May 2025 | 22459.10 (5.35%) | 21241.35 | 21132.35 - 23102.60 | 0 times | Wed 30 April 2025 | 21319.25 (5.48%) | 20131.90 | 18482.85 - 21617.05 | 0 times | Fri 28 March 2025 | 20212.40 (3.82%) | 19543.10 | 19235.50 - 21027.00 | 0 times | Fri 28 February 2025 | 19468.30 (-8.9%) | 21752.05 | 19413.45 - 22117.95 | 0 times | Fri 31 January 2025 | 21371.00 (-3.87%) | 22239.80 | 20401.10 - 23106.65 | 0 times | Tue 31 December 2024 | 22232.30 (0%) | 23115.85 | 21898.85 - 23206.35 | 0 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyTrans
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24305.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24423.7
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23955 and price is deviating by 621 points
Upper Bollinger band is at 25195 and lower is at 22715, while middle bands are at 23335 and 24575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyTrans in short term but the sell signal is initial and weak.
NiftyTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.
NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value |
| 5 day DMA | 24512.62 |
| 12 day DMA | 24359.98 |
| 20 day DMA | 23954.36 |
| 35 day DMA | 23724.91 |
| 50 day DMA | 23523.43 |
| 100 day DMA | 22677.1 |
| 150 day DMA | 21987.37 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24422.23 | 24536.43 | 24615.99 |
| 12 day EMA | 24304.92 | 24325.12 | 24315.64 |
| 20 day EMA | 24101.32 | 24091.59 | 24061.53 |
| 35 day EMA | 23802.56 | 23779.53 | 23744.34 |
| 50 day EMA | 23535.95 | 23509.11 | 23473.69 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24512.62 | 24620.98 | 24723.41 |
| 12 day SMA | 24359.98 | 24292.84 | 24186.9 |
| 20 day SMA | 23954.36 | 23914.51 | 23872.27 |
| 35 day SMA | 23724.91 | 23700.47 | 23667.75 |
| 50 day SMA | 23523.43 | 23487.68 | 23447.61 |
| 100 day SMA | 22677.1 | 22639.11 | 22596.8 |
| 150 day SMA | 21987.37 | 21970.32 | 21951.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.