Login or Join

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14700.33 and 15089.63

Daily Target 114379.78
Daily Target 214631.57
Daily Target 314769.083333333
Daily Target 415020.87
Daily Target 515158.38

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 09 May 2025 14883.35 (0.49%) 14521.30 14517.30 - 14906.60 0 times
Thu 08 May 2025 14810.80 (-0.51%) 14959.15 14720.10 - 15001.10 0 times
Wed 07 May 2025 14887.20 (1.02%) 14557.05 14557.05 - 14928.85 0 times
Tue 06 May 2025 14737.10 (-1.21%) 14930.45 14700.70 - 14945.45 0 times
Mon 05 May 2025 14918.35 (0.99%) 14851.35 14840.10 - 14990.55 0 times
Fri 02 May 2025 14772.05 (-0.06%) 14769.15 14701.00 - 14957.10 0 times
Wed 30 April 2025 14780.95 (-1.41%) 14994.85 14637.30 - 14994.85 0 times
Tue 29 April 2025 14991.80 (0.58%) 14950.30 14899.95 - 15060.65 0 times
Mon 28 April 2025 14905.95 (0.97%) 14710.80 14704.65 - 14928.40 0 times
Fri 25 April 2025 14762.50 (-1.29%) 14982.50 14627.00 - 15102.60 0 times
Thu 24 April 2025 14955.50 (2.01%) 14885.65 14819.25 - 14969.75 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14700.33 and 15184.13

Weekly Target 114316.78
Weekly Target 214600.07
Weekly Target 314800.583333333
Weekly Target 415083.87
Weekly Target 515284.38

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 09 May 2025 14883.35 (0.75%) 14851.35 14517.30 - 15001.10 0 times
Fri 02 May 2025 14772.05 (0.06%) 14710.80 14637.30 - 15060.65 0 times
Fri 25 April 2025 14762.50 (2.08%) 14476.45 14422.45 - 15102.60 0 times
Thu 17 April 2025 14461.30 (3.63%) 14272.65 14163.45 - 14493.05 0 times
Fri 11 April 2025 13955.00 (-2.84%) 13312.65 13221.90 - 14121.75 0 times
Fri 04 April 2025 14362.40 (-3.79%) 14849.45 14328.25 - 15110.55 0 times
Fri 28 March 2025 14928.20 (-0.83%) 15137.55 14875.00 - 15287.35 0 times
Fri 21 March 2025 15053.90 (4.4%) 14429.30 14428.75 - 15130.30 0 times
Thu 13 March 2025 14419.65 (-1.03%) 14575.40 14252.95 - 14627.40 0 times
Fri 07 March 2025 14570.00 (3.9%) 14055.65 13925.40 - 14649.60 0 times
Fri 28 February 2025 14023.65 (-5.3%) 14649.85 13930.60 - 14709.55 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14700.33 and 15184.13

Monthly Target 114316.78
Monthly Target 214600.07
Monthly Target 314800.583333333
Monthly Target 415083.87
Monthly Target 515284.38

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 09 May 2025 14883.35 (0.69%) 14769.15 14517.30 - 15001.10 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times
Fri 31 January 2025 15678.45 (-4.4%) 16393.00 15169.50 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times
Fri 30 August 2024 18497.10 (2.59%) 18139.75 16742.50 - 18565.90 0 times
Wed 31 July 2024 18029.95 (7.42%) 16756.95 16570.85 - 18068.45 0 times

 monthly chart NiftyTata

Indicator Analysis of NiftyTata

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14782.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14548 and price is deviating by 426 points

Upper Bollinger band is at 15399 and lower is at 13698, while middle bands are at 14123 and 14974

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTata (NIFTY_TATA_25_CAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyTata stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyTata in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTata Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyTata in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyTata is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTata NIFTY_TATA_25_CAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTata NIFTY_TATA_25_CAP stock. Volume based technical analysis of NiftyTata NIFTY_TATA_25_CAP stock is negative.

NiftyTata Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14847.36
12 day DMA 14838.81
20 day DMA 14547.89
35 day DMA 14673.39
50 day DMA 14622.11
100 day DMA 15344.69
150 day DMA 15924.59
200 day DMA 16437.73

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14844.9914825.8114833.32
12 day EMA14782.6714764.3714755.93
20 day EMA14728.4214712.1214701.74
35 day EMA14672.1414659.7114650.82
50 day EMA14669.9114661.214655.1

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14847.3614825.114819.13
12 day SMA14838.8114820.7114791.59
20 day SMA14547.8914521.8414526.93
35 day SMA14673.3914662.3914651.46
50 day SMA14622.1114621.6114622.26
100 day SMA15344.6915368.1315392.75
150 day SMA15924.5915949.2915972.68
200 day SMA16437.7316449.0516459.79
Back to top | Use Dark Theme