Login or Join

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15008.3 and 15140.7

Daily Target 114984.75
Daily Target 215031.85
Daily Target 315117.15
Daily Target 415164.25
Daily Target 515249.55

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 31 October 2025 15078.95 (-0.41%) 15140.50 15070.05 - 15202.45 0 times
Thu 30 October 2025 15140.95 (-0.28%) 15171.00 15086.00 - 15194.95 0 times
Wed 29 October 2025 15183.30 (0.74%) 15104.90 15082.30 - 15218.80 0 times
Tue 28 October 2025 15071.25 (-0.14%) 15097.25 14998.35 - 15140.60 0 times
Mon 27 October 2025 15091.70 (0.83%) 14994.95 14991.05 - 15126.15 0 times
Fri 24 October 2025 14967.60 (-0.33%) 15039.70 14936.55 - 15059.35 0 times
Thu 23 October 2025 15017.55 (0.71%) 15028.05 14999.70 - 15118.10 0 times
Wed 22 October 2025 14911.15 (-0.03%) 14960.45 14882.30 - 14972.55 0 times
Mon 20 October 2025 14915.10 (0.91%) 14838.40 14785.30 - 14927.75 0 times
Fri 17 October 2025 14781.00 (0.04%) 14768.75 14750.55 - 14848.60 0 times
Thu 16 October 2025 14775.20 (1.06%) 14641.30 14621.60 - 14792.40 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15035 and 15262.75

Weekly Target 114868.52
Weekly Target 214973.73
Weekly Target 315096.266666667
Weekly Target 415201.48
Weekly Target 515324.02

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 31 October 2025 15078.95 (0.74%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times
Fri 17 October 2025 14781.00 (0.08%) 14726.60 14492.45 - 14848.60 0 times
Fri 10 October 2025 14768.55 (0.5%) 14702.00 14621.35 - 14857.70 0 times
Fri 03 October 2025 14694.60 (2.69%) 14371.80 14339.40 - 14708.30 0 times
Fri 26 September 2025 14309.50 (-5.52%) 15045.50 14290.00 - 15092.55 0 times
Fri 19 September 2025 15145.25 (0.05%) 15129.10 15056.20 - 15321.95 0 times
Fri 12 September 2025 15137.40 (0.32%) 15128.60 15023.75 - 15220.95 0 times
Fri 05 September 2025 15089.55 (2.47%) 14743.40 14739.90 - 15351.10 0 times
Fri 29 August 2025 14726.40 (-1.17%) 14983.10 14705.15 - 15089.45 0 times
Fri 22 August 2025 14900.90 (1.95%) 14815.45 14773.45 - 15135.00 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14737.6 and 15560.15

Monthly Target 114075.45
Monthly Target 214577.2
Monthly Target 314898
Monthly Target 415399.75
Monthly Target 515720.55

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times
Fri 31 January 2025 15678.45 (-4.4%) 16393.00 15169.50 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times

 monthly chart NiftyTata

Indicator Analysis of NiftyTata

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14990.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14856 and price is deviating by 190 points

Upper Bollinger band is at 15235 and lower is at 14476, while middle bands are at 14666 and 15046

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTata (NIFTY_TATA_25_CAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyTata stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyTata in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTata Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTata in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTata is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTata NIFTY_TATA_25_CAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTata NIFTY_TATA_25_CAP stock. Volume based technical analysis of NiftyTata NIFTY_TATA_25_CAP stock is negative.

NiftyTata Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15113.23
12 day DMA 14962.85
20 day DMA 14855.36
35 day DMA 14862.03
50 day DMA 14902.78
100 day DMA 14997.67
150 day DMA 15007.68
200 day DMA 15048.74

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15086.7215090.6115065.45
12 day EMA14990.141497414943.66
20 day EMA14927.2414911.2814887.12
35 day EMA14908.0514897.9914883.69
50 day EMA14909.3814902.4614892.73

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15113.2315090.9615066.28
12 day SMA14962.8514916.8614875.53
20 day SMA14855.3614832.2814794.9
35 day SMA14862.0314863.6414861.53
50 day SMA14902.7814899.7614893.03
100 day SMA14997.6715003.1515006.74
150 day SMA15007.6815007.4315005.6
200 day SMA15048.7415055.715062.32
Back to top | Use Dark Theme