Login or Join

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7668.93 and 7826.58

Daily Target 17541.28
Daily Target 27638.92
Daily Target 37698.9333333333
Daily Target 47796.57
Daily Target 57856.58

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 09 May 2025 7736.55 (-0.8%) 7603.00 7601.30 - 7758.95 0 times
Thu 08 May 2025 7799.10 (-1.49%) 7945.00 7754.20 - 8024.80 0 times
Wed 07 May 2025 7917.30 (1.46%) 7691.30 7688.65 - 7926.75 0 times
Tue 06 May 2025 7803.05 (-2.84%) 8049.00 7783.95 - 8064.25 0 times
Mon 05 May 2025 8030.80 (1.22%) 7962.75 7926.75 - 8041.35 0 times
Fri 02 May 2025 7934.25 (-0.12%) 7956.90 7903.40 - 8029.85 0 times
Wed 30 April 2025 7943.40 (-1.83%) 8091.55 7911.55 - 8092.30 0 times
Tue 29 April 2025 8091.20 (0.26%) 8119.45 8066.80 - 8184.60 0 times
Mon 28 April 2025 8070.20 (0.65%) 7978.60 7953.40 - 8095.55 0 times
Fri 25 April 2025 8017.70 (-2.37%) 8219.70 7902.90 - 8242.10 0 times
Thu 24 April 2025 8212.65 (0.41%) 8227.95 8197.75 - 8269.10 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7437.45 and 7900.4

Weekly Target 17337.75
Weekly Target 27537.15
Weekly Target 37800.7
Weekly Target 48000.1
Weekly Target 58263.65

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 09 May 2025 7736.55 (-2.49%) 7962.75 7601.30 - 8064.25 0 times
Fri 02 May 2025 7934.25 (-1.04%) 7978.60 7903.40 - 8184.60 0 times
Fri 25 April 2025 8017.70 (1.4%) 7952.95 7902.90 - 8269.10 0 times
Thu 17 April 2025 7907.05 (4.43%) 7680.70 7656.80 - 7939.00 0 times
Fri 11 April 2025 7571.50 (0.65%) 6778.20 6776.05 - 7583.60 0 times
Fri 04 April 2025 7522.50 (-2.62%) 7713.25 7471.35 - 7821.85 0 times
Fri 28 March 2025 7724.65 (-1.02%) 7860.65 7678.10 - 7953.30 0 times
Fri 21 March 2025 7803.95 (8.49%) 7216.60 7199.25 - 7816.10 0 times
Thu 13 March 2025 7192.95 (-3.84%) 7488.85 7185.90 - 7557.60 0 times
Fri 07 March 2025 7480.30 (5.42%) 7117.10 6943.95 - 7547.15 0 times
Fri 28 February 2025 7095.75 (-5.95%) 7484.10 7055.05 - 7526.85 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7437.45 and 7900.4

Monthly Target 17337.75
Monthly Target 27537.15
Monthly Target 37800.7
Monthly Target 48000.1
Monthly Target 58263.65

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 09 May 2025 7736.55 (-2.6%) 7956.90 7601.30 - 8064.25 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times
Fri 30 August 2024 9168.95 (2.48%) 8987.70 8337.55 - 9205.95 0 times
Wed 31 July 2024 8946.90 (4.33%) 8607.25 8198.55 - 8994.25 0 times

 monthly chart NiftySmlcap

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7883.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7778.23

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7854 and price is deviating by 260 points

Upper Bollinger band is at 8373 and lower is at 7335, while middle bands are at 7594 and 8113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term but the sell signal is initial and weak.

NiftySmlcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySmlcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7857.36
12 day DMA 7977.95
20 day DMA 7853.42
35 day DMA 7744.96
50 day DMA 7632.36
100 day DMA 8060.21
150 day DMA 8363.18
200 day DMA 8522.31

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7837.167887.467931.63
12 day EMA7883.467910.167930.34
20 day EMA7854.5878677874.14
35 day EMA7762.777764.317762.26
50 day EMA7651.697648.237642.07

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7857.367896.97925.76
12 day SMA7977.958008.98017.89
20 day SMA7853.427842.717842.97
35 day SMA7744.967732.057718.64
50 day SMA7632.367626.717618.78
100 day SMA8060.218077.378093.75
150 day SMA8363.188373.278383.25
200 day SMA8522.318526.558530.61
Back to top | Use Dark Theme