Login or Join

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26470.78 and 26769.73

Daily Target 126415.97
Daily Target 226525.58
Daily Target 326714.916666667
Daily Target 426824.53
Daily Target 527013.87

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 31 October 2025 26635.20 (-0.79%) 26873.35 26605.30 - 26904.25 0 times
Thu 30 October 2025 26846.20 (0.29%) 26813.80 26749.20 - 26890.45 0 times
Wed 29 October 2025 26769.10 (-0.18%) 26752.20 26612.85 - 26814.50 0 times
Tue 28 October 2025 26817.25 (-0.5%) 26966.15 26778.55 - 26979.10 0 times
Mon 27 October 2025 26952.55 (0.99%) 26778.15 26733.40 - 26972.10 0 times
Fri 24 October 2025 26687.55 (0.03%) 26680.30 26557.00 - 26736.20 0 times
Thu 23 October 2025 26679.20 (0.09%) 26724.20 26559.00 - 26771.40 0 times
Wed 22 October 2025 26656.00 (0.6%) 26596.40 26591.35 - 26715.75 0 times
Mon 20 October 2025 26496.25 (0.58%) 26437.50 26290.50 - 26513.40 0 times
Fri 17 October 2025 26343.00 (-0.37%) 26434.40 26305.55 - 26533.55 0 times
Thu 16 October 2025 26442.00 (0.49%) 26373.85 26335.10 - 26458.15 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26433.35 and 26807.15

Weekly Target 126366.07
Weekly Target 226500.63
Weekly Target 326739.866666667
Weekly Target 426874.43
Weekly Target 527113.67

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 31 October 2025 26635.20 (-0.2%) 26778.15 26605.30 - 26979.10 0 times
Fri 24 October 2025 26687.55 (1.31%) 26437.50 26290.50 - 26771.40 0 times
Fri 17 October 2025 26343.00 (-0.31%) 26290.15 26176.15 - 26540.10 0 times
Fri 10 October 2025 26425.85 (0.9%) 26239.65 26118.55 - 26484.15 0 times
Fri 03 October 2025 26191.40 (0.95%) 26001.60 25671.30 - 26232.55 0 times
Fri 26 September 2025 25945.20 (-5.59%) 27455.40 25909.55 - 27487.50 0 times
Fri 19 September 2025 27482.15 (1.9%) 27051.90 26958.00 - 27572.30 0 times
Fri 12 September 2025 26970.75 (1.23%) 26670.65 26562.60 - 27066.45 0 times
Fri 05 September 2025 26643.15 (1.91%) 26224.85 26215.20 - 27144.40 0 times
Fri 29 August 2025 26144.65 (-3.13%) 27065.25 26093.15 - 27212.00 0 times
Fri 22 August 2025 26988.25 (1.74%) 26808.95 26580.10 - 27269.10 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26200.93 and 27413.38

Monthly Target 125247.87
Monthly Target 225941.53
Monthly Target 326460.316666667
Monthly Target 427153.98
Monthly Target 527672.77

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times
Fri 31 January 2025 25485.75 (-12.6%) 29174.40 24278.30 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times

 monthly chart NiftySml250

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26657.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26499 and price is deviating by 230 points

Upper Bollinger band is at 26959 and lower is at 26040, while middle bands are at 26269 and 26729

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftySml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftySml250 in short term and the buy signal is strong.

NiftySml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 26804.06
12 day DMA 26636.48
20 day DMA 26498.56
35 day DMA 26612.6
50 day DMA 26647.7
100 day DMA 27126
150 day DMA 26498.13
200 day DMA 26084.43

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA26735.4126785.526755.16
12 day EMA26657.0826661.0626627.41
20 day EMA26607.0326604.0726578.59
35 day EMA26619.7126618.826605.41
50 day EMA26665.4326666.6626659.33

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA26804.0626814.5326781.13
12 day SMA26636.4826601.3826559.33
20 day SMA26498.5626474.1226423.34
35 day SMA26612.626620.3726617.97
50 day SMA26647.726654.4726652.95
100 day SMA2712627141.0427149.97
150 day SMA26498.1326480.8926460.85
200 day SMA26084.4326095.9526104.5
Back to top | Use Dark Theme