NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah
Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8220.28 and 8298.18
| Daily Target 1 | 8163.8 |
| Daily Target 2 | 8198.85 |
| Daily Target 3 | 8241.7 |
| Daily Target 4 | 8276.75 |
| Daily Target 5 | 8319.6 |
Daily price and volume Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8233.90 (0.06%) | 8228.00 | 8206.65 - 8284.55 | 0 times | Thu 28 August 2025 | 8229.10 (-0.85%) | 8318.75 | 8219.20 - 8318.90 | 0 times | Tue 26 August 2025 | 8299.75 (-0.49%) | 8314.45 | 8290.90 - 8345.70 | 0 times | Mon 25 August 2025 | 8340.65 (0.67%) | 8321.35 | 8317.65 - 8359.40 | 0 times | Fri 22 August 2025 | 8285.10 (-0.78%) | 8343.50 | 8278.30 - 8356.85 | 0 times | Thu 21 August 2025 | 8350.55 (-0.02%) | 8365.30 | 8299.80 - 8369.60 | 0 times | Wed 20 August 2025 | 8352.40 (1.14%) | 8242.30 | 8237.75 - 8363.40 | 0 times | Tue 19 August 2025 | 8258.20 (0.43%) | 8228.35 | 8195.75 - 8268.75 | 0 times | Mon 18 August 2025 | 8222.60 (1.36%) | 8213.95 | 8203.25 - 8256.10 | 0 times | Thu 14 August 2025 | 8112.25 (-0.22%) | 8138.85 | 8101.80 - 8151.90 | 0 times | Wed 13 August 2025 | 8130.50 (0.83%) | 8086.10 | 8079.25 - 8140.00 | 0 times |
Weekly price and charts NiftyShariah
Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8143.9 and 8296.65
| Weekly Target 1 | 8113.9 |
| Weekly Target 2 | 8173.9 |
| Weekly Target 3 | 8266.65 |
| Weekly Target 4 | 8326.65 |
| Weekly Target 5 | 8419.4 |
Weekly price and volumes for Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8233.90 (-0.62%) | 8321.35 | 8206.65 - 8359.40 | 0 times | Fri 22 August 2025 | 8285.10 (2.13%) | 8213.95 | 8195.75 - 8369.60 | 0 times | Thu 14 August 2025 | 8112.25 (1.48%) | 7988.00 | 7959.40 - 8151.90 | 0 times | Fri 08 August 2025 | 7994.20 (-0.07%) | 8011.00 | 7964.40 - 8092.45 | 0 times | Fri 01 August 2025 | 7999.85 (-0.54%) | 8037.55 | 7986.75 - 8126.30 | 0 times | Fri 25 July 2025 | 8043.05 (-2.22%) | 8228.10 | 8026.55 - 8238.80 | 0 times | Fri 18 July 2025 | 8225.95 (-0.6%) | 8270.40 | 8191.65 - 8296.85 | 0 times | Fri 11 July 2025 | 8276.00 (-1.21%) | 8381.20 | 8264.50 - 8407.75 | 0 times | Fri 04 July 2025 | 8377.40 (0.61%) | 8349.40 | 8284.70 - 8382.25 | 0 times | Fri 27 June 2025 | 8326.90 (1.02%) | 8190.70 | 8157.90 - 8349.55 | 0 times | Fri 20 June 2025 | 8242.65 (0.32%) | 8217.30 | 8158.55 - 8314.75 | 0 times |
Monthly price and charts NiftyShariah
Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8096.65 and 8506.85
| Monthly Target 1 | 7777.43 |
| Monthly Target 2 | 8005.67 |
| Monthly Target 3 | 8187.6333333333 |
| Monthly Target 4 | 8415.87 |
| Monthly Target 5 | 8597.83 |
Monthly price and volumes Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8233.90 (2.08%) | 8057.30 | 7959.40 - 8369.60 | 0 times | Thu 31 July 2025 | 8066.15 (-3.11%) | 8346.15 | 7986.75 - 8407.75 | 0 times | Mon 30 June 2025 | 8325.20 (2.41%) | 8123.55 | 8058.30 - 8354.40 | 0 times | Fri 30 May 2025 | 8129.20 (0.63%) | 8060.20 | 7834.55 - 8341.30 | 0 times | Wed 30 April 2025 | 8078.05 (2.52%) | 7846.80 | 7121.55 - 8196.80 | 0 times | Fri 28 March 2025 | 7879.35 (5.14%) | 7506.50 | 7396.35 - 7992.45 | 0 times | Fri 28 February 2025 | 7494.15 (-10.37%) | 8274.05 | 7483.80 - 8338.45 | 0 times | Fri 31 January 2025 | 8361.65 (-1.34%) | 8472.25 | 8061.65 - 8637.85 | 0 times | Tue 31 December 2024 | 8475.35 (0%) | 8792.10 | 8378.65 - 8801.00 | 0 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyShariah
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8235.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8240.43
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8160 and price is deviating by 123 points
Upper Bollinger band is at 8406 and lower is at 7914, while middle bands are at 8037 and 8283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyShariah in short term and the buy signal is strong.
NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyShariah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyShariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.
NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value |
| 5 day DMA | 8277.7 |
| 12 day DMA | 8239.9 |
| 20 day DMA | 8159.73 |
| 35 day DMA | 8171.09 |
| 50 day DMA | 8210.04 |
| 100 day DMA | 8138.03 |
| 150 day DMA | 8069.67 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8261.6 | 8275.45 | 8298.62 |
| 12 day EMA | 8235.59 | 8235.9 | 8237.14 |
| 20 day EMA | 8209.43 | 8206.86 | 8204.52 |
| 35 day EMA | 8209.29 | 8207.84 | 8206.59 |
| 50 day EMA | 8219.88 | 8219.31 | 8218.91 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8277.7 | 8301.03 | 8325.69 |
| 12 day SMA | 8239.9 | 8225.29 | 8205.71 |
| 20 day SMA | 8159.73 | 8151.13 | 8142.68 |
| 35 day SMA | 8171.09 | 8174.91 | 8179.3 |
| 50 day SMA | 8210.04 | 8209.84 | 8210.82 |
| 100 day SMA | 8138.03 | 8133.95 | 8129.42 |
| 150 day SMA | 8069.67 | 8069.82 | 8070.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.