Login or Join

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27898.85 and 28188.45

Daily Target 127848.25
Daily Target 227949.45
Daily Target 328137.85
Daily Target 428239.05
Daily Target 528427.45

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 31 October 2025 28050.65 (-0.75%) 28245.60 28036.65 - 28326.25 0 times
Thu 30 October 2025 28262.90 (-0.74%) 28366.60 28243.85 - 28432.50 0 times
Wed 29 October 2025 28473.45 (0.14%) 28489.35 28350.10 - 28519.75 0 times
Tue 28 October 2025 28435.00 (0.08%) 28331.25 28247.60 - 28483.70 0 times
Mon 27 October 2025 28412.75 (0.27%) 28352.75 28232.35 - 28514.60 0 times
Fri 24 October 2025 28335.25 (-0.81%) 28613.05 28225.75 - 28639.95 0 times
Thu 23 October 2025 28567.10 (0.49%) 28608.75 28504.25 - 28827.00 0 times
Wed 22 October 2025 28426.90 (-0%) 28444.90 28362.60 - 28485.20 0 times
Mon 20 October 2025 28427.80 (0.67%) 28327.65 28327.65 - 28585.25 0 times
Fri 17 October 2025 28239.95 (0.37%) 28107.75 28061.55 - 28332.25 0 times
Thu 16 October 2025 28136.30 (1.48%) 28004.40 27867.10 - 28171.25 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27802.1 and 28285.2

Weekly Target 127719.25
Weekly Target 227884.95
Weekly Target 328202.35
Weekly Target 428368.05
Weekly Target 528685.45

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 31 October 2025 28050.65 (-1%) 28352.75 28036.65 - 28519.75 0 times
Fri 24 October 2025 28335.25 (0.34%) 28327.65 28225.75 - 28827.00 0 times
Fri 17 October 2025 28239.95 (1.72%) 27606.60 27562.55 - 28332.25 0 times
Fri 10 October 2025 27762.50 (2.22%) 27272.85 27236.45 - 27837.85 0 times
Fri 03 October 2025 27159.00 (2.53%) 26528.85 26316.40 - 27192.25 0 times
Fri 26 September 2025 26488.45 (-1.79%) 26968.45 26458.00 - 27098.35 0 times
Fri 19 September 2025 26972.40 (0.95%) 26741.35 26680.60 - 27174.10 0 times
Fri 12 September 2025 26717.80 (1.44%) 26367.70 26271.50 - 26757.15 0 times
Fri 05 September 2025 26337.55 (1.07%) 26066.90 26036.35 - 26456.00 0 times
Fri 29 August 2025 26058.20 (-2.37%) 26740.60 26026.85 - 26778.25 0 times
Fri 22 August 2025 26691.85 (0.14%) 26945.05 26665.25 - 27118.50 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27253 and 29624.65

Monthly Target 125406.02
Monthly Target 226728.33
Monthly Target 327777.666666667
Monthly Target 429099.98
Monthly Target 530149.32

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times

 monthly chart NiftyPvt

Indicator Analysis of NiftyPvt

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28179.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28280.5

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27991 and price is deviating by 425 points

Upper Bollinger band is at 28840 and lower is at 27143, while middle bands are at 27567 and 28415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPvt (NIFTY_PVT_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyPvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyPvt in short term but the sell signal is initial and weak.

NiftyPvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPvt NIFTY_PVT_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPvt NIFTY_PVT_BANK stock. Volume based technical analysis of NiftyPvt NIFTY_PVT_BANK stock is negative.

NiftyPvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28326.95
12 day DMA 28291.28
20 day DMA 27990.94
35 day DMA 27482.08
50 day DMA 27163.08
100 day DMA 27400.95
150 day DMA 27233.64
200 day DMA 26502.31

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28259.7428364.2728414.95
12 day EMA28179.9728203.4728192.67
20 day EMA27970.3327961.8827930.21
35 day EMA27633.927609.3627570.88
50 day EMA27244.7227211.8427168.96

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28326.9528383.8728444.71
12 day SMA28291.2828261.728222.31
20 day SMA27990.9427937.6427847.62
35 day SMA27482.0827438.6827384.56
50 day SMA27163.0827142.8127116.04
100 day SMA27400.9527401.6527397.34
150 day SMA27233.6427212.7227189.39
200 day SMA26502.3126484.9726466.1
Back to top | Use Dark Theme