Login or Join

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6700.4 and 6785.95

Daily Target 16681.85
Daily Target 26718.95
Daily Target 36767.4
Daily Target 46804.5
Daily Target 56852.95

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 29 August 2025 6756.05 (-0.34%) 6769.00 6730.30 - 6815.85 0 times
Thu 28 August 2025 6778.90 (-1.03%) 6845.70 6773.55 - 6867.90 0 times
Tue 26 August 2025 6849.50 (-1.87%) 6967.15 6843.00 - 6977.50 0 times
Mon 25 August 2025 6980.35 (-0.25%) 7011.00 6973.50 - 7042.00 0 times
Fri 22 August 2025 6998.10 (-1.12%) 7067.55 6995.20 - 7094.35 0 times
Thu 21 August 2025 7077.25 (-0.37%) 7111.05 7070.45 - 7149.50 0 times
Wed 20 August 2025 7103.55 (-0.27%) 7113.10 7097.25 - 7146.90 0 times
Tue 19 August 2025 7122.85 (0.98%) 7055.75 7034.75 - 7125.55 0 times
Mon 18 August 2025 7053.80 (0.41%) 7091.45 7039.50 - 7100.35 0 times
Thu 14 August 2025 7025.25 (0.12%) 7025.05 6997.60 - 7057.05 0 times
Wed 13 August 2025 7017.15 (-0.14%) 7042.90 6997.95 - 7068.20 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6587.33 and 6899.03

Weekly Target 16531.08
Weekly Target 26643.57
Weekly Target 36842.7833333333
Weekly Target 46955.27
Weekly Target 57154.48

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 29 August 2025 6756.05 (-3.46%) 7011.00 6730.30 - 7042.00 0 times
Fri 22 August 2025 6998.10 (-0.39%) 7091.45 6995.20 - 7149.50 0 times
Thu 14 August 2025 7025.25 (2.09%) 6893.50 6893.50 - 7068.20 0 times
Fri 08 August 2025 6881.25 (1.59%) 6779.35 6770.25 - 6935.20 0 times
Fri 01 August 2025 6773.35 (-3.29%) 6984.25 6761.00 - 7062.20 0 times
Fri 25 July 2025 7003.65 (-2.22%) 7163.25 6960.65 - 7174.20 0 times
Fri 18 July 2025 7162.50 (1.95%) 7030.85 7019.50 - 7304.80 0 times
Fri 11 July 2025 7025.75 (-1.78%) 7150.45 6982.30 - 7212.45 0 times
Fri 04 July 2025 7152.95 (1.96%) 7053.55 7046.85 - 7271.15 0 times
Fri 27 June 2025 7015.50 (2.49%) 6782.70 6782.70 - 7107.50 0 times
Fri 20 June 2025 6844.75 (-1.3%) 6924.90 6709.10 - 7026.35 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6533.58 and 6952.78

Monthly Target 16459.42
Monthly Target 26607.73
Monthly Target 36878.6166666667
Monthly Target 47026.93
Monthly Target 57297.82

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times

 monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6927.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6919.5

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6942 and price is deviating by 113 points

Upper Bollinger band is at 7167 and lower is at 6718, while middle bands are at 6830 and 7054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6872.58
12 day DMA 6982.47
20 day DMA 6941.69
35 day DMA 6994.88
50 day DMA 7008.38
100 day DMA 6835.27
150 day DMA 6574.89
200 day DMA 6601.7

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6854.636903.916966.4
12 day EMA6927.366958.56991.14
20 day EMA6951.686972.266992.6
35 day EMA6973.16985.886998.07
50 day EMA6988.036997.497006.41

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6872.586936.827001.75
12 day SMA6982.477005.537014.05
20 day SMA6941.696949.276958
35 day SMA6994.887004.497014.33
50 day SMA7008.387010.757013.24
100 day SMA6835.276830.726825.48
150 day SMA6574.896571.96567.72
200 day SMA6601.76601.746601.73
Back to top | Use Dark Theme