Login or Join

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6164.23 and 6383.68

Daily Target 15983.85
Daily Target 26125.15
Daily Target 36203.3
Daily Target 46344.6
Daily Target 56422.75

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 09 May 2025 6266.45 (1.59%) 6065.20 6062.00 - 6281.45 0 times
Thu 08 May 2025 6168.45 (-1.35%) 6292.55 6138.35 - 6311.90 0 times
Wed 07 May 2025 6253.15 (0.29%) 6179.60 6177.80 - 6329.15 0 times
Tue 06 May 2025 6235.20 (-4.84%) 6578.35 6214.85 - 6600.25 0 times
Mon 05 May 2025 6552.10 (-0.04%) 6512.50 6502.50 - 6591.70 0 times
Fri 02 May 2025 6554.45 (0.19%) 6546.05 6512.45 - 6624.75 0 times
Wed 30 April 2025 6542.25 (-2.23%) 6677.25 6517.70 - 6677.25 0 times
Tue 29 April 2025 6691.40 (-0.05%) 6745.70 6670.90 - 6845.40 0 times
Mon 28 April 2025 6695.00 (2.44%) 6535.75 6534.25 - 6725.55 0 times
Fri 25 April 2025 6535.50 (-2.24%) 6695.65 6469.80 - 6718.20 0 times
Thu 24 April 2025 6685.40 (-0.73%) 6689.15 6671.90 - 6749.10 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 5895.1 and 6433.35

Weekly Target 15771.32
Weekly Target 26018.88
Weekly Target 36309.5666666667
Weekly Target 46557.13
Weekly Target 56847.82

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 09 May 2025 6266.45 (-4.39%) 6512.50 6062.00 - 6600.25 0 times
Fri 02 May 2025 6554.45 (0.29%) 6535.75 6512.45 - 6845.40 0 times
Fri 25 April 2025 6535.50 (0.2%) 6554.65 6469.80 - 6838.55 0 times
Thu 17 April 2025 6522.50 (5.69%) 6292.25 6214.30 - 6542.85 0 times
Fri 11 April 2025 6171.30 (-1.53%) 5905.60 5904.10 - 6270.30 0 times
Fri 04 April 2025 6266.95 (0.06%) 6218.55 6172.30 - 6477.05 0 times
Fri 28 March 2025 6263.40 (2.16%) 6183.75 6131.90 - 6371.65 0 times
Fri 21 March 2025 6130.95 (6%) 5805.20 5756.35 - 6141.70 0 times
Thu 13 March 2025 5783.85 (-2.49%) 5927.70 5729.15 - 5950.75 0 times
Fri 07 March 2025 5931.40 (4.94%) 5665.75 5530.35 - 5976.75 0 times
Fri 28 February 2025 5652.10 (-5.33%) 5907.85 5606.45 - 5985.80 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 5882.85 and 6445.6

Monthly Target 15754.98
Monthly Target 26010.72
Monthly Target 36317.7333333333
Monthly Target 46573.47
Monthly Target 56880.48

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 09 May 2025 6266.45 (-4.22%) 6546.05 6062.00 - 6624.75 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times

 monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6386.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6533.45

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6421 and price is deviating by 217 points

Upper Bollinger band is at 6855 and lower is at 5987, while middle bands are at 6204 and 6638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPsu in short term but the sell signal is initial and weak.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6295.07
12 day DMA 6492.8
20 day DMA 6420.43
35 day DMA 6286.12
50 day DMA 6158.15
100 day DMA 6269.22
150 day DMA 6417.87
200 day DMA 6545.58

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6301.136318.466393.46
12 day EMA63866407.736451.22
20 day EMA6376.646388.236411.35
35 day EMA6283.436284.436291.26
50 day EMA6155.16150.566149.83

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6295.076352.676427.43
12 day SMA6492.86527.596557.1
20 day SMA6420.436420.456433.19
35 day SMA6286.126273.436263.51
50 day SMA6158.156150.916144.99
100 day SMA6269.226278.086287.55
150 day SMA6417.876421.466425.24
200 day SMA6545.586550.346556.11
Back to top | Use Dark Theme