Login or Join

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10006.3 and 10078.6

Daily Target 19987.42
Daily Target 210025.18
Daily Target 310059.716666667
Daily Target 410097.48
Daily Target 510132.02

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 31 October 2025 10062.95 (0.11%) 10067.45 10021.95 - 10094.25 0 times
Thu 30 October 2025 10051.85 (0.01%) 10086.80 9991.45 - 10089.90 0 times
Wed 29 October 2025 10050.80 (1.68%) 9907.10 9901.90 - 10088.60 0 times
Tue 28 October 2025 9884.90 (-0.71%) 9970.90 9845.35 - 9978.10 0 times
Mon 27 October 2025 9955.35 (0.48%) 9941.60 9915.00 - 9971.00 0 times
Fri 24 October 2025 9907.90 (-0.09%) 9932.30 9881.00 - 9969.25 0 times
Thu 23 October 2025 9916.45 (-0.2%) 9980.80 9903.95 - 9987.75 0 times
Wed 22 October 2025 9936.70 (0.14%) 9956.00 9925.60 - 9969.20 0 times
Mon 20 October 2025 9922.85 (0.29%) 9936.60 9903.35 - 9954.25 0 times
Fri 17 October 2025 9894.55 (-0.37%) 9924.65 9846.50 - 9952.85 0 times
Thu 16 October 2025 9931.05 (0.3%) 9925.60 9902.35 - 9945.95 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9954.15 and 10203.05

Weekly Target 19751.95
Weekly Target 29907.45
Weekly Target 310000.85
Weekly Target 410156.35
Weekly Target 510249.75

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 31 October 2025 10062.95 (1.56%) 9941.60 9845.35 - 10094.25 0 times
Fri 24 October 2025 9907.90 (0.13%) 9936.60 9881.00 - 9987.75 0 times
Fri 17 October 2025 9894.55 (-0.27%) 9886.80 9760.60 - 9952.85 0 times
Fri 10 October 2025 9921.20 (-0.06%) 9912.80 9790.55 - 9989.80 0 times
Fri 03 October 2025 9927.60 (2.77%) 9706.95 9702.45 - 9934.85 0 times
Fri 26 September 2025 9659.75 (-2.13%) 9871.70 9634.80 - 9902.10 0 times
Fri 19 September 2025 9869.85 (2.19%) 9673.40 9661.20 - 9899.75 0 times
Fri 12 September 2025 9658.65 (2.7%) 9431.20 9381.80 - 9663.75 0 times
Fri 05 September 2025 9405.10 (2.2%) 9221.85 9221.05 - 9550.35 0 times
Fri 29 August 2025 9202.45 (-2.84%) 9495.90 9168.35 - 9508.15 0 times
Fri 22 August 2025 9471.30 (-1.17%) 9653.20 9464.95 - 9657.15 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9911.78 and 10245.43

Monthly Target 19638.95
Monthly Target 29850.95
Monthly Target 39972.6
Monthly Target 410184.6
Monthly Target 510306.25

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times
Fri 31 January 2025 9278.65 (-2.66%) 9530.00 8581.45 - 9875.55 0 times
Tue 31 December 2024 9532.20 (-5.82%) 10109.50 9379.65 - 10398.50 0 times

 monthly chart NiftyPse

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9961.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9947.83

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9924 and price is deviating by 69 points

Upper Bollinger band is at 10060 and lower is at 9787, while middle bands are at 9855 and 9992

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyPse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10001.17
12 day DMA 9951.38
20 day DMA 9923.1
35 day DMA 9860.07
50 day DMA 9726.15
100 day DMA 9803.29
150 day DMA 9736.65
200 day DMA 9499.3

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10014.119989.699958.62
12 day EMA9961.119942.69922.74
20 day EMA9917.959902.699887
35 day EMA9828.179814.359800.37
50 day EMA9742.499729.429716.26

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10001.179970.169943.08
12 day SMA9951.389927.559912.15
20 day SMA9923.19911.369898.81
35 day SMA9860.079843.929825.02
50 day SMA9726.159716.159706.05
100 day SMA9803.299803.529802.68
150 day SMA9736.659729.99722.67
200 day SMA9499.39496.519493.39
Back to top | Use Dark Theme