Login or Join

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9221.83 and 9391.78

Daily Target 19088.15
Daily Target 29185.55
Daily Target 39258.1
Daily Target 49355.5
Daily Target 59428.05

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 09 May 2025 9282.95 (-0.59%) 9161.40 9160.70 - 9330.65 0 times
Thu 08 May 2025 9337.85 (-1.74%) 9530.45 9271.30 - 9583.00 0 times
Wed 07 May 2025 9503.05 (0.81%) 9286.20 9285.90 - 9529.95 0 times
Tue 06 May 2025 9426.65 (-2.18%) 9653.55 9393.25 - 9677.70 0 times
Mon 05 May 2025 9637.00 (1.13%) 9580.75 9548.70 - 9660.90 0 times
Fri 02 May 2025 9529.05 (-0.31%) 9541.60 9499.40 - 9691.70 0 times
Wed 30 April 2025 9559.00 (-0.78%) 9658.50 9503.60 - 9703.40 0 times
Tue 29 April 2025 9634.50 (-0.16%) 9687.85 9611.15 - 9751.05 0 times
Mon 28 April 2025 9650.20 (1.9%) 9434.10 9432.30 - 9695.00 0 times
Fri 25 April 2025 9470.15 (-2.56%) 9721.60 9375.75 - 9770.95 0 times
Thu 24 April 2025 9719.45 (0.17%) 9725.25 9699.65 - 9783.75 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8963.33 and 9480.33

Weekly Target 18856.78
Weekly Target 29069.87
Weekly Target 39373.7833333333
Weekly Target 49586.87
Weekly Target 59890.78

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 09 May 2025 9282.95 (-2.58%) 9580.75 9160.70 - 9677.70 0 times
Fri 02 May 2025 9529.05 (0.62%) 9434.10 9432.30 - 9751.05 0 times
Fri 25 April 2025 9470.15 (-0.78%) 9590.20 9375.75 - 9783.75 0 times
Thu 17 April 2025 9544.75 (3.34%) 9401.95 9335.45 - 9569.25 0 times
Fri 11 April 2025 9236.70 (1.3%) 8464.20 8457.60 - 9255.90 0 times
Fri 04 April 2025 9118.60 (-2.4%) 9329.55 9066.55 - 9468.95 0 times
Fri 28 March 2025 9342.70 (1.31%) 9324.00 9228.10 - 9529.15 0 times
Fri 21 March 2025 9221.90 (7.1%) 8637.80 8594.80 - 9289.95 0 times
Thu 13 March 2025 8610.70 (-0.54%) 8659.00 8415.00 - 8783.95 0 times
Fri 07 March 2025 8657.30 (7.36%) 8098.50 7956.45 - 8772.60 0 times
Fri 28 February 2025 8064.05 (-5.9%) 8468.20 7998.45 - 8521.85 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8956.33 and 9487.33

Monthly Target 18847.45
Monthly Target 29065.2
Monthly Target 39378.45
Monthly Target 49596.2
Monthly Target 59909.45

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 09 May 2025 9282.95 (-2.89%) 9541.60 9160.70 - 9691.70 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times
Fri 31 January 2025 9278.65 (-2.66%) 9530.00 8581.45 - 9875.55 0 times
Tue 31 December 2024 9532.20 (-5.82%) 10109.50 9379.65 - 10398.50 0 times
Fri 29 November 2024 10121.45 (-0.53%) 10246.10 9447.10 - 10431.25 0 times
Thu 31 October 2024 10175.25 (-9.84%) 11292.80 9866.55 - 11372.95 0 times
Mon 30 September 2024 11286.00 (-1.81%) 11542.70 10517.60 - 11548.85 0 times
Fri 30 August 2024 11493.60 (-1.63%) 11754.30 10928.65 - 11814.60 0 times
Wed 31 July 2024 11684.20 (9.35%) 10742.60 10441.70 - 11765.65 0 times

 monthly chart NiftyPse

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9456.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9480.68

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9442 and price is deviating by 235 points

Upper Bollinger band is at 9912 and lower is at 8973, while middle bands are at 9207 and 9677

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.

NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9437.5
12 day DMA 9537.7
20 day DMA 9441.71
35 day DMA 9295.01
50 day DMA 9041.64
100 day DMA 9164.3
150 day DMA 9559.15
200 day DMA 9972.96

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9403.279463.429526.2
12 day EMA9455.989487.439514.62
20 day EMA9411.519425.049434.21
35 day EMA9229.979226.859220.32
50 day EMA9028.879018.59005.47

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9437.59486.729530.95
12 day SMA9537.79575.649592.88
20 day SMA9441.719433.59437.15
35 day SMA9295.019276.29253.63
50 day SMA9041.649022.819001.88
100 day SMA9164.39174.999185.14
150 day SMA9559.159571.519583.34
200 day SMA9972.969981.419990.37
Back to top | Use Dark Theme