NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8796.13 and 8969.68
| Daily Target 1 | 8655.17 |
| Daily Target 2 | 8763.53 |
| Daily Target 3 | 8828.7166666667 |
| Daily Target 4 | 8937.08 |
| Daily Target 5 | 9002.27 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8871.90 (1.8%) | 8741.45 | 8720.35 - 8893.90 | 0 times | Tue 28 January 2025 | 8715.35 (-1.2%) | 8860.55 | 8581.45 - 8882.50 | 0 times | Mon 27 January 2025 | 8821.60 (-2.73%) | 9017.45 | 8791.95 - 9017.75 | 0 times | Fri 24 January 2025 | 9068.95 (-1.53%) | 9238.05 | 9042.90 - 9327.40 | 0 times | Thu 23 January 2025 | 9210.10 (0.31%) | 9164.60 | 9114.45 - 9254.60 | 0 times | Wed 22 January 2025 | 9181.65 (-1.56%) | 9351.65 | 9054.70 - 9362.20 | 0 times | Tue 21 January 2025 | 9327.55 (-1.75%) | 9512.70 | 9315.50 - 9539.10 | 0 times | Mon 20 January 2025 | 9493.75 (1.3%) | 9402.65 | 9339.50 - 9518.30 | 0 times | Fri 17 January 2025 | 9371.65 (1.37%) | 9239.40 | 9202.35 - 9400.30 | 0 times | Thu 16 January 2025 | 9245.30 (1.43%) | 9216.25 | 9201.90 - 9275.45 | 0 times | Wed 15 January 2025 | 9114.90 (0.93%) | 9117.50 | 9071.20 - 9241.30 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8508.53 and 8944.83
| Weekly Target 1 | 8387.4 |
| Weekly Target 2 | 8629.65 |
| Weekly Target 3 | 8823.7 |
| Weekly Target 4 | 9065.95 |
| Weekly Target 5 | 9260 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8871.90 (-2.17%) | 9017.45 | 8581.45 - 9017.75 | 0 times | Fri 24 January 2025 | 9068.95 (-3.23%) | 9402.65 | 9042.90 - 9539.10 | 0 times | Fri 17 January 2025 | 9371.65 (7.04%) | 8972.05 | 8727.60 - 9400.30 | 0 times | Mon 13 January 2025 | 8755.55 (-3.89%) | 8972.05 | 8727.60 - 9051.15 | 0 times | Fri 10 January 2025 | 9109.85 (-6.85%) | 9802.25 | 9094.35 - 9802.35 | 0 times | Fri 03 January 2025 | 9779.50 (2.32%) | 9559.65 | 9379.65 - 9875.55 | 0 times | Fri 27 December 2024 | 9557.70 (-0.12%) | 9653.75 | 9540.75 - 9717.20 | 0 times | Fri 20 December 2024 | 9569.25 (-2.97%) | 10063.65 | 9546.65 - 10077.60 | 0 times | Wed 18 December 2024 | 9862.35 (-3.93%) | 10273.90 | 9835.65 - 10288.75 | 0 times | Fri 13 December 2024 | 10266.05 (-0.58%) | 10337.90 | 10065.20 - 10398.50 | 0 times | Fri 06 December 2024 | 10326.25 (2.02%) | 10109.50 | 10045.05 - 10397.45 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8079.63 and 9373.73
| Monthly Target 1 | 7815.53 |
| Monthly Target 2 | 8343.72 |
| Monthly Target 3 | 9109.6333333333 |
| Monthly Target 4 | 9637.82 |
| Monthly Target 5 | 10403.73 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8871.90 (-6.93%) | 9530.00 | 8581.45 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times | Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times | Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times | Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times | Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times | Wed 31 July 2024 | 11684.20 (9.35%) | 10742.60 | 10441.70 - 11765.65 | 0 times | Fri 28 June 2024 | 10685.50 (1.66%) | 11251.10 | 8990.50 - 11353.35 | 0 times | Fri 31 May 2024 | 10511.10 (5.18%) | 10042.75 | 9500.05 - 10917.30 | 0 times | Tue 30 April 2024 | 9993.35 (9.55%) | 9203.40 | 9183.65 - 10073.90 | 0 times | Thu 28 March 2024 | 9122.15 (-0.18%) | 9201.05 | 8428.65 - 9731.80 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9067.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9181 and price is deviating by 288 points
Upper Bollinger band is at 9756 and lower is at 8606, while middle bands are at 8894 and 9469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.
NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyPse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 8937.58 |
| 12 day DMA | 9121.11 |
| 20 day DMA | 9180.64 |
| 35 day DMA | 9427.94 |
| 50 day DMA | 9655.51 |
| 100 day DMA | 10098.64 |
| 150 day DMA | 10497.33 |
| 200 day DMA | 10458.83 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8923.36 | 8949.08 | 9065.93 |
| 12 day EMA | 9067.27 | 9102.78 | 9173.2 |
| 20 day EMA | 9184.76 | 9217.68 | 9270.53 |
| 35 day EMA | 9385.16 | 9415.38 | 9456.59 |
| 50 day EMA | 9585.79 | 9614.92 | 9651.62 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8937.58 | 8999.53 | 9121.97 |
| 12 day SMA | 9121.11 | 9111.41 | 9114.76 |
| 20 day SMA | 9180.64 | 9222.61 | 9264.94 |
| 35 day SMA | 9427.94 | 9467.37 | 9514.45 |
| 50 day SMA | 9655.51 | 9669.91 | 9689.97 |
| 100 day SMA | 10098.64 | 10118.88 | 10142.27 |
| 150 day SMA | 10497.33 | 10510.77 | 10524.1 |
| 200 day SMA | 10458.83 | 10462.15 | 10465.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.