NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10006.3 and 10078.6
| Daily Target 1 | 9987.42 |
| Daily Target 2 | 10025.18 |
| Daily Target 3 | 10059.716666667 |
| Daily Target 4 | 10097.48 |
| Daily Target 5 | 10132.02 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10062.95 (0.11%) | 10067.45 | 10021.95 - 10094.25 | 0 times | Thu 30 October 2025 | 10051.85 (0.01%) | 10086.80 | 9991.45 - 10089.90 | 0 times | Wed 29 October 2025 | 10050.80 (1.68%) | 9907.10 | 9901.90 - 10088.60 | 0 times | Tue 28 October 2025 | 9884.90 (-0.71%) | 9970.90 | 9845.35 - 9978.10 | 0 times | Mon 27 October 2025 | 9955.35 (0.48%) | 9941.60 | 9915.00 - 9971.00 | 0 times | Fri 24 October 2025 | 9907.90 (-0.09%) | 9932.30 | 9881.00 - 9969.25 | 0 times | Thu 23 October 2025 | 9916.45 (-0.2%) | 9980.80 | 9903.95 - 9987.75 | 0 times | Wed 22 October 2025 | 9936.70 (0.14%) | 9956.00 | 9925.60 - 9969.20 | 0 times | Mon 20 October 2025 | 9922.85 (0.29%) | 9936.60 | 9903.35 - 9954.25 | 0 times | Fri 17 October 2025 | 9894.55 (-0.37%) | 9924.65 | 9846.50 - 9952.85 | 0 times | Thu 16 October 2025 | 9931.05 (0.3%) | 9925.60 | 9902.35 - 9945.95 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9954.15 and 10203.05
| Weekly Target 1 | 9751.95 |
| Weekly Target 2 | 9907.45 |
| Weekly Target 3 | 10000.85 |
| Weekly Target 4 | 10156.35 |
| Weekly Target 5 | 10249.75 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10062.95 (1.56%) | 9941.60 | 9845.35 - 10094.25 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times | Fri 10 October 2025 | 9921.20 (-0.06%) | 9912.80 | 9790.55 - 9989.80 | 0 times | Fri 03 October 2025 | 9927.60 (2.77%) | 9706.95 | 9702.45 - 9934.85 | 0 times | Fri 26 September 2025 | 9659.75 (-2.13%) | 9871.70 | 9634.80 - 9902.10 | 0 times | Fri 19 September 2025 | 9869.85 (2.19%) | 9673.40 | 9661.20 - 9899.75 | 0 times | Fri 12 September 2025 | 9658.65 (2.7%) | 9431.20 | 9381.80 - 9663.75 | 0 times | Fri 05 September 2025 | 9405.10 (2.2%) | 9221.85 | 9221.05 - 9550.35 | 0 times | Fri 29 August 2025 | 9202.45 (-2.84%) | 9495.90 | 9168.35 - 9508.15 | 0 times | Fri 22 August 2025 | 9471.30 (-1.17%) | 9653.20 | 9464.95 - 9657.15 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9911.78 and 10245.43
| Monthly Target 1 | 9638.95 |
| Monthly Target 2 | 9850.95 |
| Monthly Target 3 | 9972.6 |
| Monthly Target 4 | 10184.6 |
| Monthly Target 5 | 10306.25 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9961.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9947.83
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9924 and price is deviating by 69 points
Upper Bollinger band is at 10060 and lower is at 9787, while middle bands are at 9855 and 9992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyPse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyPse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10001.17 |
| 12 day DMA | 9951.38 |
| 20 day DMA | 9923.1 |
| 35 day DMA | 9860.07 |
| 50 day DMA | 9726.15 |
| 100 day DMA | 9803.29 |
| 150 day DMA | 9736.65 |
| 200 day DMA | 9499.3 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10014.11 | 9989.69 | 9958.62 |
| 12 day EMA | 9961.11 | 9942.6 | 9922.74 |
| 20 day EMA | 9917.95 | 9902.69 | 9887 |
| 35 day EMA | 9828.17 | 9814.35 | 9800.37 |
| 50 day EMA | 9742.49 | 9729.42 | 9716.26 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10001.17 | 9970.16 | 9943.08 |
| 12 day SMA | 9951.38 | 9927.55 | 9912.15 |
| 20 day SMA | 9923.1 | 9911.36 | 9898.81 |
| 35 day SMA | 9860.07 | 9843.92 | 9825.02 |
| 50 day SMA | 9726.15 | 9716.15 | 9706.05 |
| 100 day SMA | 9803.29 | 9803.52 | 9802.68 |
| 150 day SMA | 9736.65 | 9729.9 | 9722.67 |
| 200 day SMA | 9499.3 | 9496.51 | 9493.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
