Login or Join

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22079.45 and 22243.8

Daily Target 122047.47
Daily Target 222111.43
Daily Target 322211.816666667
Daily Target 422275.78
Daily Target 522376.17

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 31 October 2025 22175.40 (-0.55%) 22251.55 22147.85 - 22312.20 0 times
Thu 30 October 2025 22298.20 (-0.59%) 22388.15 22105.40 - 22388.15 0 times
Wed 29 October 2025 22430.70 (0.81%) 22311.75 22297.95 - 22521.45 0 times
Tue 28 October 2025 22250.90 (-0.27%) 22316.85 22147.60 - 22377.40 0 times
Mon 27 October 2025 22310.40 (-0.21%) 22405.70 22272.35 - 22411.55 0 times
Fri 24 October 2025 22357.35 (-0.55%) 22492.05 22273.05 - 22517.90 0 times
Thu 23 October 2025 22481.25 (-0.15%) 22665.00 22441.25 - 22667.45 0 times
Wed 22 October 2025 22515.70 (0.34%) 22509.50 22477.15 - 22547.85 0 times
Mon 20 October 2025 22439.90 (0.84%) 22346.85 22313.50 - 22477.95 0 times
Fri 17 October 2025 22253.75 (0.68%) 22122.20 22039.00 - 22341.05 0 times
Thu 16 October 2025 22103.20 (0.21%) 22083.25 22034.05 - 22129.70 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21932.38 and 22348.43

Weekly Target 121851.37
Weekly Target 222013.38
Weekly Target 322267.416666667
Weekly Target 422429.43
Weekly Target 522683.47

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 31 October 2025 22175.40 (-0.81%) 22405.70 22105.40 - 22521.45 0 times
Fri 24 October 2025 22357.35 (0.47%) 22346.85 22273.05 - 22667.45 0 times
Fri 17 October 2025 22253.75 (0.16%) 22154.70 21924.85 - 22341.05 0 times
Fri 10 October 2025 22218.25 (2.12%) 21727.15 21591.45 - 22324.60 0 times
Fri 03 October 2025 21756.35 (1.16%) 21543.40 21365.90 - 21873.20 0 times
Fri 26 September 2025 21507.20 (-5.2%) 22668.95 21390.25 - 22685.45 0 times
Fri 19 September 2025 22686.60 (1.55%) 22315.30 22111.85 - 22716.90 0 times
Fri 12 September 2025 22341.20 (1.9%) 21951.10 21811.25 - 22399.25 0 times
Fri 05 September 2025 21924.80 (0.55%) 21820.40 21676.55 - 22156.70 0 times
Fri 29 August 2025 21804.05 (-2.07%) 22361.60 21696.90 - 22394.05 0 times
Fri 22 August 2025 22265.00 (0.51%) 22243.50 21867.75 - 22304.65 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21843.45 and 22999.4

Monthly Target 120962.17
Monthly Target 221568.78
Monthly Target 322118.116666667
Monthly Target 422724.73
Monthly Target 523274.07

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-8.43%) 23441.80 20673.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times

 monthly chart NiftyPharma

Indicator Analysis of NiftyPharma

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22263.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22315.2

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22160 and price is deviating by 241 points

Upper Bollinger band is at 22641 and lower is at 21679, while middle bands are at 21920 and 22401

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPharma (NIFTY_PHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyPharma in short term but the sell signal is initial and weak.

NiftyPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPharma NIFTY_PHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPharma NIFTY_PHARMA stock. Volume based technical analysis of NiftyPharma NIFTY_PHARMA stock is negative.

NiftyPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22293.12
12 day DMA 22306.17
20 day DMA 22159.59
35 day DMA 22134.74
50 day DMA 22088.64
100 day DMA 22111.02
150 day DMA 21853.28
200 day DMA 21695.14

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22282.6222336.2222355.23
12 day EMA22263.522279.5122276.11
20 day EMA22210.6522214.3622205.54
35 day EMA22160.1122159.2122151.03
50 day EMA22105.3522102.4922094.51

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22293.1222329.5122366.12
12 day SMA22306.1722294.8322287.07
20 day SMA22159.5922137.4922095.29
35 day SMA22134.7422133.2222126.2
50 day SMA22088.6422086.4622083.32
100 day SMA22111.0222107.5322101.39
150 day SMA21853.2821847.7221840.04
200 day SMA21695.1421700.421704.28
Back to top | Use Dark Theme