Login or Join

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10950.95 and 11100.55

Daily Target 110829.3
Daily Target 210923
Daily Target 310978.9
Daily Target 411072.6
Daily Target 511128.5

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 09 May 2025 11016.70 (-0.78%) 10889.00 10885.20 - 11034.80 0 times
Thu 08 May 2025 11102.85 (-1.44%) 11258.15 11028.50 - 11338.25 0 times
Wed 07 May 2025 11265.35 (0.16%) 11116.80 11112.30 - 11331.05 0 times
Tue 06 May 2025 11247.35 (-1.79%) 11479.85 11215.80 - 11484.20 0 times
Mon 05 May 2025 11451.95 (1.7%) 11308.35 11261.30 - 11473.40 0 times
Fri 02 May 2025 11261.05 (0.73%) 11196.40 11176.25 - 11358.55 0 times
Wed 30 April 2025 11179.55 (-0.04%) 11228.00 11048.75 - 11296.40 0 times
Tue 29 April 2025 11184.50 (0.47%) 11160.40 11153.60 - 11259.40 0 times
Mon 28 April 2025 11132.10 (3.18%) 10869.10 10827.65 - 11157.40 0 times
Fri 25 April 2025 10788.65 (-1.43%) 10948.35 10700.10 - 11016.10 0 times
Thu 24 April 2025 10945.45 (0.04%) 10923.45 10903.25 - 10976.20 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10651.45 and 11250.45

Weekly Target 110529.7
Weekly Target 210773.2
Weekly Target 311128.7
Weekly Target 411372.2
Weekly Target 511727.7

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 09 May 2025 11016.70 (-2.17%) 11308.35 10885.20 - 11484.20 0 times
Fri 02 May 2025 11261.05 (4.38%) 10869.10 10827.65 - 11358.55 0 times
Fri 25 April 2025 10788.65 (0.9%) 10722.65 10692.85 - 11016.10 0 times
Thu 17 April 2025 10692.20 (4.19%) 10453.40 10368.75 - 10716.85 0 times
Fri 11 April 2025 10262.55 (1.27%) 9475.80 9445.95 - 10282.65 0 times
Fri 04 April 2025 10134.10 (-3.94%) 10491.85 10064.95 - 10646.10 0 times
Fri 28 March 2025 10549.70 (0.05%) 10676.90 10394.95 - 10740.00 0 times
Fri 21 March 2025 10544.20 (5.21%) 10008.80 9952.15 - 10638.80 0 times
Thu 13 March 2025 10021.80 (-0.79%) 10086.75 9816.70 - 10167.20 0 times
Fri 07 March 2025 10101.50 (5.33%) 9618.15 9327.50 - 10164.30 0 times
Fri 28 February 2025 9590.60 (-4.8%) 9978.85 9567.40 - 10026.30 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10651.45 and 11250.45

Monthly Target 110529.7
Monthly Target 210773.2
Monthly Target 311128.7
Monthly Target 411372.2
Monthly Target 511727.7

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 09 May 2025 11016.70 (-1.46%) 11196.40 10885.20 - 11484.20 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times
Fri 31 January 2025 10588.10 (-1.45%) 10732.30 10076.60 - 11153.45 0 times
Tue 31 December 2024 10744.25 (-3.24%) 11082.40 10583.10 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times
Mon 30 September 2024 13035.60 (-3.13%) 13486.00 12284.95 - 13607.20 0 times
Fri 30 August 2024 13456.90 (1.52%) 13320.40 12517.80 - 13562.40 0 times
Wed 31 July 2024 13254.85 (8.44%) 12247.20 12096.00 - 13431.90 0 times

 monthly chart NiftyOil

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11062.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11044.35

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10819 and price is deviating by 457 points

Upper Bollinger band is at 11731 and lower is at 9907, while middle bands are at 10363 and 11275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyOil in short term but the sell signal is initial and weak.

NiftyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11216.84
12 day DMA 11126.42
20 day DMA 10818.24
35 day DMA 10619.01
50 day DMA 10402.41
100 day DMA 10517.46
150 day DMA 10866.68
200 day DMA 11401.79

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11138.7111199.7111248.14
12 day EMA11062.111070.3511064.44
20 day EMA10915.1210904.4310883.55
35 day EMA10674.3310654.1710627.75
50 day EMA10447.6810424.4610396.78

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11216.8411265.7111281.05
12 day SMA11126.4211120.5511086.33
20 day SMA10818.2410774.1110745.57
35 day SMA10619.0110590.810556.71
50 day SMA10402.4110380.510355.49
100 day SMA10517.4610519.5210521.01
150 day SMA10866.6810878.7210889.95
200 day SMA11401.7911409.2111416.95
Back to top | Use Dark Theme