Login or Join

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69537 and 70057.05

Daily Target 169441.08
Daily Target 269632.92
Daily Target 369961.133333333
Daily Target 470152.97
Daily Target 570481.18

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 31 October 2025 69824.75 (-0.37%) 70172.65 69769.30 - 70289.35 0 times
Thu 30 October 2025 70082.55 (-0.22%) 70405.15 69788.75 - 70405.15 0 times
Wed 29 October 2025 70238.45 (1.42%) 69413.85 69355.25 - 70318.65 0 times
Tue 28 October 2025 69258.25 (-0.51%) 69751.75 69029.80 - 69775.60 0 times
Mon 27 October 2025 69612.20 (0.37%) 69579.15 69416.95 - 69654.65 0 times
Fri 24 October 2025 69355.90 (-0.11%) 69530.55 69146.60 - 69656.45 0 times
Thu 23 October 2025 69434.35 (-0.12%) 69790.70 69334.45 - 69944.30 0 times
Wed 22 October 2025 69519.65 (0.1%) 69805.30 69385.05 - 69829.30 0 times
Mon 20 October 2025 69450.35 (0.14%) 69641.95 69385.75 - 69715.80 0 times
Fri 17 October 2025 69356.05 (-0.14%) 69458.00 69083.60 - 69624.10 0 times
Thu 16 October 2025 69453.20 (0.49%) 69274.65 69138.75 - 69546.95 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69427.28 and 70802.63

Weekly Target 168377.88
Weekly Target 269101.32
Weekly Target 369753.233333333
Weekly Target 470476.67
Weekly Target 571128.58

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 31 October 2025 69824.75 (0.68%) 69579.15 69029.80 - 70405.15 0 times
Fri 24 October 2025 69355.90 (-0%) 69641.95 69146.60 - 69944.30 0 times
Fri 17 October 2025 69356.05 (0.97%) 68423.75 68038.70 - 69624.10 0 times
Fri 10 October 2025 68687.25 (0.48%) 68436.20 68004.80 - 68908.60 0 times
Fri 03 October 2025 68355.90 (1.8%) 67353.75 67222.70 - 68396.35 0 times
Fri 26 September 2025 67144.95 (-3.72%) 69822.00 67073.45 - 70462.20 0 times
Fri 19 September 2025 69736.60 (2.26%) 68377.05 68339.80 - 69863.30 0 times
Fri 12 September 2025 68194.00 (1.65%) 67305.50 67123.05 - 68303.70 0 times
Fri 05 September 2025 67089.80 (2.04%) 65917.35 65910.00 - 68362.95 0 times
Fri 29 August 2025 65745.75 (-2.66%) 67834.10 65544.85 - 67893.20 0 times
Fri 22 August 2025 67540.10 (1.55%) 67396.50 67226.65 - 68353.70 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68743.4 and 71486.5

Monthly Target 166554.22
Monthly Target 268189.48
Monthly Target 369297.316666667
Monthly Target 470932.58
Monthly Target 572040.42

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times

 monthly chart NiftyNext

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69516.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69650.1

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69123 and price is deviating by 602 points

Upper Bollinger band is at 70325 and lower is at 67920, while middle bands are at 68521 and 69724

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.

NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69803.24
12 day DMA 69558.27
20 day DMA 69122.08
35 day DMA 68915.78
50 day DMA 68398
100 day DMA 68018.18
150 day DMA 66949.74
200 day DMA 65582.39

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69810.7169803.6969664.28
12 day EMA69516.6469460.6469347.6
20 day EMA69247.1369186.3569092.05
35 day EMA68810.7868751.0868672.69
50 day EMA68419.4468362.168291.91

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69803.2469709.4769579.83
12 day SMA69558.2769423.5369297.45
20 day SMA69122.0869035.2168923.34
35 day SMA68915.7868856.6168781.7
50 day SMA6839868359.6568305.99
100 day SMA68018.1868008.3767987.47
150 day SMA66949.7466899.6366845.44
200 day SMA65582.3965567.9665552.54
Back to top | Use Dark Theme