Login or Join

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12096.45 and 12267.45

Daily Target 112066.83
Daily Target 212126.07
Daily Target 312237.833333333
Daily Target 412297.07
Daily Target 512408.83

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 31 October 2025 12185.30 (-0.88%) 12305.30 12178.60 - 12349.60 0 times
Thu 30 October 2025 12292.90 (-0.3%) 12338.95 12251.50 - 12348.05 0 times
Wed 29 October 2025 12329.35 (-0.19%) 12346.05 12284.05 - 12349.00 0 times
Tue 28 October 2025 12353.10 (-0.35%) 12404.75 12313.50 - 12418.65 0 times
Mon 27 October 2025 12396.90 (0.93%) 12307.70 12305.50 - 12409.15 0 times
Fri 24 October 2025 12282.15 (-0.19%) 12320.20 12252.95 - 12343.75 0 times
Thu 23 October 2025 12305.60 (-0.48%) 12441.25 12289.70 - 12444.40 0 times
Wed 22 October 2025 12365.00 (0.11%) 12402.25 12345.05 - 12412.00 0 times
Mon 20 October 2025 12351.80 (0.12%) 12390.40 12315.30 - 12410.65 0 times
Fri 17 October 2025 12337.40 (0.14%) 12300.50 12268.70 - 12383.90 0 times
Thu 16 October 2025 12319.70 (0.91%) 12248.35 12238.40 - 12373.30 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12061.93 and 12301.98

Weekly Target 112020.8
Weekly Target 212103.05
Weekly Target 312260.85
Weekly Target 412343.1
Weekly Target 512500.9

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 31 October 2025 12185.30 (-0.79%) 12307.70 12178.60 - 12418.65 0 times
Fri 24 October 2025 12282.15 (-0.45%) 12390.40 12252.95 - 12444.40 0 times
Fri 17 October 2025 12337.40 (1.39%) 12141.15 12040.30 - 12383.90 0 times
Fri 10 October 2025 12167.90 (1.34%) 12015.60 11956.00 - 12192.80 0 times
Fri 03 October 2025 12007.35 (1.16%) 11920.25 11807.95 - 12013.30 0 times
Fri 26 September 2025 11870.20 (-4.2%) 12402.50 11860.70 - 12450.05 0 times
Fri 19 September 2025 12390.85 (1.39%) 12241.90 12213.10 - 12436.35 0 times
Fri 12 September 2025 12220.95 (0.05%) 12252.45 12185.15 - 12361.40 0 times
Fri 05 September 2025 12215.20 (3.15%) 11850.65 11850.15 - 12380.20 0 times
Fri 29 August 2025 11842.35 (-2.28%) 12167.55 11825.90 - 12210.05 0 times
Fri 22 August 2025 12118.10 (4.02%) 11860.10 11859.85 - 12197.95 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12013.15 and 12616.55

Monthly Target 111553.5
Monthly Target 211869.4
Monthly Target 312156.9
Monthly Target 412472.8
Monthly Target 512760.3

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times
Fri 28 February 2025 9932.70 (-8.93%) 11187.15 9897.80 - 11343.30 0 times
Fri 31 January 2025 10906.30 (-7.36%) 11773.15 10418.60 - 12194.25 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times

 monthly chart NiftyNew

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12273.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12223 and price is deviating by 122 points

Upper Bollinger band is at 12466 and lower is at 11979, while middle bands are at 12101 and 12344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term but the sell signal is initial and weak.

NiftyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 12311.51
12 day DMA 12310.67
20 day DMA 12222.1
35 day DMA 12205.58
50 day DMA 12180.81
100 day DMA 11923.18
150 day DMA 11601.19
200 day DMA 11359.39

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1227612321.3512335.57
12 day EMA12273.1912289.1612288.48
20 day EMA12243.212249.2912244.7
35 day EMA12201.6512202.6112197.29
50 day EMA12159.1912158.1212152.62

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA12311.5112330.8812333.42
12 day SMA12310.6712300.7612287.8
20 day SMA12222.112210.8312188.96
35 day SMA12205.5812206.9812206.48
50 day SMA12180.8112179.0112172.28
100 day SMA11923.1811918.6111912.34
150 day SMA11601.1911590.2511577.8
200 day SMA11359.3911357.5211355.2
Back to top | Use Dark Theme