Login or Join

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19525.2 and 19825.7

Daily Target 119471.4
Daily Target 219579
Daily Target 319771.9
Daily Target 419879.5
Daily Target 520072.4

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 31 October 2025 19686.60 (-0.98%) 19924.75 19664.30 - 19964.80 0 times
Thu 30 October 2025 19881.25 (-0.47%) 19983.95 19784.15 - 19983.95 0 times
Wed 29 October 2025 19975.65 (0.48%) 19921.55 19846.20 - 19998.55 0 times
Tue 28 October 2025 19881.10 (-0.68%) 20050.20 19814.75 - 20056.05 0 times
Mon 27 October 2025 20017.75 (0.62%) 19947.05 19914.90 - 20049.70 0 times
Fri 24 October 2025 19894.40 (-0.3%) 19984.60 19835.20 - 19995.50 0 times
Thu 23 October 2025 19953.80 (-0.37%) 20082.50 19917.90 - 20105.40 0 times
Wed 22 October 2025 20027.85 (0.23%) 20072.25 19999.60 - 20091.70 0 times
Mon 20 October 2025 19981.15 (-0.18%) 20076.60 19966.80 - 20135.15 0 times
Fri 17 October 2025 20016.40 (0.06%) 19990.70 19947.65 - 20118.40 0 times
Thu 16 October 2025 20004.95 (1.26%) 19818.50 19813.45 - 20052.85 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19479.58 and 19871.33

Weekly Target 119410.57
Weekly Target 219548.58
Weekly Target 319802.316666667
Weekly Target 419940.33
Weekly Target 520194.07

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 31 October 2025 19686.60 (-1.04%) 19947.05 19664.30 - 20056.05 0 times
Fri 24 October 2025 19894.40 (-0.61%) 20076.60 19835.20 - 20135.15 0 times
Fri 17 October 2025 20016.40 (1.3%) 19723.65 19497.55 - 20118.40 0 times
Fri 10 October 2025 19760.50 (1.87%) 19432.35 19357.55 - 19813.65 0 times
Fri 03 October 2025 19398.20 (1.52%) 19153.25 18987.60 - 19413.95 0 times
Fri 26 September 2025 19108.65 (-4.37%) 20001.95 19076.95 - 20063.00 0 times
Fri 19 September 2025 19982.65 (1.05%) 19794.25 19764.75 - 20057.55 0 times
Fri 12 September 2025 19775.00 (0.44%) 19758.85 19553.85 - 19840.40 0 times
Fri 05 September 2025 19687.80 (2.26%) 19301.15 19295.60 - 20053.50 0 times
Fri 29 August 2025 19252.10 (-2.46%) 19793.40 19176.20 - 19856.15 0 times
Fri 22 August 2025 19738.55 (2.74%) 19441.40 19426.40 - 19896.85 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19378.2 and 20443.55

Monthly Target 118565.17
Monthly Target 219125.88
Monthly Target 319630.516666667
Monthly Target 420191.23
Monthly Target 520695.87

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 31 October 2025 19686.60 (3.18%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times
Fri 31 January 2025 18524.45 (-9.66%) 20511.80 17807.15 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times

 monthly chart NiftyMs

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19852.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19714.83

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19797 and price is deviating by 191 points

Upper Bollinger band is at 20177 and lower is at 19417, while middle bands are at 19607 and 19987

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term but the sell signal is initial and weak.

NiftyMs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19888.47
12 day DMA 19923.05
20 day DMA 19796.22
35 day DMA 19731.95
50 day DMA 19703.21
100 day DMA 19656.56
150 day DMA 19391.38
200 day DMA 19099.36

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19845.5119924.9519946.8
12 day EMA19852.8719883.0919883.43
20 day EMA19809.4419822.3719816.17
35 day EMA19760.4619764.8119757.95
50 day EMA19694.919695.2419687.65

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19888.4719930.0319944.54
12 day SMA19923.0519909.5519895.93
20 day SMA19796.2219774.9419734.91
35 day SMA19731.9519733.8219726.74
50 day SMA19703.2119703.1719695.59
100 day SMA19656.5619654.8419650.17
150 day SMA19391.3819382.2219370.14
200 day SMA19099.3619103.7519106.28
Back to top | Use Dark Theme